COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 15.225 15.205 -0.020 -0.1% 15.285
High 15.295 15.475 0.180 1.2% 15.660
Low 15.090 15.200 0.110 0.7% 14.950
Close 15.175 15.279 0.104 0.7% 15.167
Range 0.205 0.275 0.070 34.1% 0.710
ATR 0.319 0.318 -0.001 -0.4% 0.000
Volume 814 1,953 1,139 139.9% 3,827
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.143 15.986 15.430
R3 15.868 15.711 15.355
R2 15.593 15.593 15.329
R1 15.436 15.436 15.304 15.515
PP 15.318 15.318 15.318 15.357
S1 15.161 15.161 15.254 15.240
S2 15.043 15.043 15.229
S3 14.768 14.886 15.203
S4 14.493 14.611 15.128
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.389 16.988 15.558
R3 16.679 16.278 15.362
R2 15.969 15.969 15.297
R1 15.568 15.568 15.232 15.414
PP 15.259 15.259 15.259 15.182
S1 14.858 14.858 15.102 14.704
S2 14.549 14.549 15.037
S3 13.839 14.148 14.972
S4 13.129 13.438 14.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.585 14.950 0.635 4.2% 0.296 1.9% 52% False False 1,011
10 15.660 14.950 0.710 4.6% 0.262 1.7% 46% False False 864
20 16.280 14.950 1.330 8.7% 0.305 2.0% 25% False False 684
40 16.280 14.750 1.530 10.0% 0.305 2.0% 35% False False 770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.644
2.618 16.195
1.618 15.920
1.000 15.750
0.618 15.645
HIGH 15.475
0.618 15.370
0.500 15.338
0.382 15.305
LOW 15.200
0.618 15.030
1.000 14.925
1.618 14.755
2.618 14.480
4.250 14.031
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 15.338 15.279
PP 15.318 15.278
S1 15.299 15.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.