COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 15.080 15.225 0.145 1.0% 15.285
High 15.315 15.295 -0.020 -0.1% 15.660
Low 15.080 15.090 0.010 0.1% 14.950
Close 15.240 15.175 -0.065 -0.4% 15.167
Range 0.235 0.205 -0.030 -12.8% 0.710
ATR 0.328 0.319 -0.009 -2.7% 0.000
Volume 372 814 442 118.8% 3,827
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 15.802 15.693 15.288
R3 15.597 15.488 15.231
R2 15.392 15.392 15.213
R1 15.283 15.283 15.194 15.235
PP 15.187 15.187 15.187 15.163
S1 15.078 15.078 15.156 15.030
S2 14.982 14.982 15.137
S3 14.777 14.873 15.119
S4 14.572 14.668 15.062
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.389 16.988 15.558
R3 16.679 16.278 15.362
R2 15.969 15.969 15.297
R1 15.568 15.568 15.232 15.414
PP 15.259 15.259 15.259 15.182
S1 14.858 14.858 15.102 14.704
S2 14.549 14.549 15.037
S3 13.839 14.148 14.972
S4 13.129 13.438 14.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.660 14.950 0.710 4.7% 0.303 2.0% 32% False False 879
10 16.025 14.950 1.075 7.1% 0.299 2.0% 21% False False 718
20 16.280 14.950 1.330 8.8% 0.302 2.0% 17% False False 611
40 16.280 14.750 1.530 10.1% 0.302 2.0% 28% False False 734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.166
2.618 15.832
1.618 15.627
1.000 15.500
0.618 15.422
HIGH 15.295
0.618 15.217
0.500 15.193
0.382 15.168
LOW 15.090
0.618 14.963
1.000 14.885
1.618 14.758
2.618 14.553
4.250 14.219
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 15.193 15.180
PP 15.187 15.178
S1 15.181 15.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.