COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.130 |
15.080 |
-0.050 |
-0.3% |
15.285 |
| High |
15.175 |
15.315 |
0.140 |
0.9% |
15.660 |
| Low |
15.045 |
15.080 |
0.035 |
0.2% |
14.950 |
| Close |
15.067 |
15.240 |
0.173 |
1.1% |
15.167 |
| Range |
0.130 |
0.235 |
0.105 |
80.8% |
0.710 |
| ATR |
0.334 |
0.328 |
-0.006 |
-1.8% |
0.000 |
| Volume |
1,275 |
372 |
-903 |
-70.8% |
3,827 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.917 |
15.813 |
15.369 |
|
| R3 |
15.682 |
15.578 |
15.305 |
|
| R2 |
15.447 |
15.447 |
15.283 |
|
| R1 |
15.343 |
15.343 |
15.262 |
15.395 |
| PP |
15.212 |
15.212 |
15.212 |
15.238 |
| S1 |
15.108 |
15.108 |
15.218 |
15.160 |
| S2 |
14.977 |
14.977 |
15.197 |
|
| S3 |
14.742 |
14.873 |
15.175 |
|
| S4 |
14.507 |
14.638 |
15.111 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.389 |
16.988 |
15.558 |
|
| R3 |
16.679 |
16.278 |
15.362 |
|
| R2 |
15.969 |
15.969 |
15.297 |
|
| R1 |
15.568 |
15.568 |
15.232 |
15.414 |
| PP |
15.259 |
15.259 |
15.259 |
15.182 |
| S1 |
14.858 |
14.858 |
15.102 |
14.704 |
| S2 |
14.549 |
14.549 |
15.037 |
|
| S3 |
13.839 |
14.148 |
14.972 |
|
| S4 |
13.129 |
13.438 |
14.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.314 |
|
2.618 |
15.930 |
|
1.618 |
15.695 |
|
1.000 |
15.550 |
|
0.618 |
15.460 |
|
HIGH |
15.315 |
|
0.618 |
15.225 |
|
0.500 |
15.198 |
|
0.382 |
15.170 |
|
LOW |
15.080 |
|
0.618 |
14.935 |
|
1.000 |
14.845 |
|
1.618 |
14.700 |
|
2.618 |
14.465 |
|
4.250 |
14.081 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.226 |
15.268 |
| PP |
15.212 |
15.258 |
| S1 |
15.198 |
15.249 |
|