COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 04-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2016 |
04-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.585 |
15.130 |
-0.455 |
-2.9% |
15.285 |
| High |
15.585 |
15.175 |
-0.410 |
-2.6% |
15.660 |
| Low |
14.950 |
15.045 |
0.095 |
0.6% |
14.950 |
| Close |
15.167 |
15.067 |
-0.100 |
-0.7% |
15.167 |
| Range |
0.635 |
0.130 |
-0.505 |
-79.5% |
0.710 |
| ATR |
0.350 |
0.334 |
-0.016 |
-4.5% |
0.000 |
| Volume |
645 |
1,275 |
630 |
97.7% |
3,827 |
|
| Daily Pivots for day following 04-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.486 |
15.406 |
15.139 |
|
| R3 |
15.356 |
15.276 |
15.103 |
|
| R2 |
15.226 |
15.226 |
15.091 |
|
| R1 |
15.146 |
15.146 |
15.079 |
15.121 |
| PP |
15.096 |
15.096 |
15.096 |
15.083 |
| S1 |
15.016 |
15.016 |
15.055 |
14.991 |
| S2 |
14.966 |
14.966 |
15.043 |
|
| S3 |
14.836 |
14.886 |
15.031 |
|
| S4 |
14.706 |
14.756 |
14.996 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.389 |
16.988 |
15.558 |
|
| R3 |
16.679 |
16.278 |
15.362 |
|
| R2 |
15.969 |
15.969 |
15.297 |
|
| R1 |
15.568 |
15.568 |
15.232 |
15.414 |
| PP |
15.259 |
15.259 |
15.259 |
15.182 |
| S1 |
14.858 |
14.858 |
15.102 |
14.704 |
| S2 |
14.549 |
14.549 |
15.037 |
|
| S3 |
13.839 |
14.148 |
14.972 |
|
| S4 |
13.129 |
13.438 |
14.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.728 |
|
2.618 |
15.515 |
|
1.618 |
15.385 |
|
1.000 |
15.305 |
|
0.618 |
15.255 |
|
HIGH |
15.175 |
|
0.618 |
15.125 |
|
0.500 |
15.110 |
|
0.382 |
15.095 |
|
LOW |
15.045 |
|
0.618 |
14.965 |
|
1.000 |
14.915 |
|
1.618 |
14.835 |
|
2.618 |
14.705 |
|
4.250 |
14.493 |
|
|
| Fisher Pivots for day following 04-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.110 |
15.305 |
| PP |
15.096 |
15.226 |
| S1 |
15.081 |
15.146 |
|