COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 30-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2016 |
30-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.350 |
15.495 |
0.145 |
0.9% |
15.975 |
| High |
15.470 |
15.565 |
0.095 |
0.6% |
16.100 |
| Low |
15.250 |
15.335 |
0.085 |
0.6% |
15.250 |
| Close |
15.358 |
15.336 |
-0.022 |
-0.1% |
15.323 |
| Range |
0.220 |
0.230 |
0.010 |
4.5% |
0.850 |
| ATR |
0.335 |
0.328 |
-0.008 |
-2.2% |
0.000 |
| Volume |
204 |
1,393 |
1,189 |
582.8% |
1,546 |
|
| Daily Pivots for day following 30-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.102 |
15.949 |
15.463 |
|
| R3 |
15.872 |
15.719 |
15.399 |
|
| R2 |
15.642 |
15.642 |
15.378 |
|
| R1 |
15.489 |
15.489 |
15.357 |
15.451 |
| PP |
15.412 |
15.412 |
15.412 |
15.393 |
| S1 |
15.259 |
15.259 |
15.315 |
15.221 |
| S2 |
15.182 |
15.182 |
15.294 |
|
| S3 |
14.952 |
15.029 |
15.273 |
|
| S4 |
14.722 |
14.799 |
15.210 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.108 |
17.565 |
15.791 |
|
| R3 |
17.258 |
16.715 |
15.557 |
|
| R2 |
16.408 |
16.408 |
15.479 |
|
| R1 |
15.865 |
15.865 |
15.401 |
15.712 |
| PP |
15.558 |
15.558 |
15.558 |
15.481 |
| S1 |
15.015 |
15.015 |
15.245 |
14.862 |
| S2 |
14.708 |
14.708 |
15.167 |
|
| S3 |
13.858 |
14.165 |
15.089 |
|
| S4 |
13.008 |
13.315 |
14.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.543 |
|
2.618 |
16.167 |
|
1.618 |
15.937 |
|
1.000 |
15.795 |
|
0.618 |
15.707 |
|
HIGH |
15.565 |
|
0.618 |
15.477 |
|
0.500 |
15.450 |
|
0.382 |
15.423 |
|
LOW |
15.335 |
|
0.618 |
15.193 |
|
1.000 |
15.105 |
|
1.618 |
14.963 |
|
2.618 |
14.733 |
|
4.250 |
14.358 |
|
|
| Fisher Pivots for day following 30-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.450 |
15.408 |
| PP |
15.412 |
15.384 |
| S1 |
15.374 |
15.360 |
|