COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 29-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2016 |
29-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.285 |
15.350 |
0.065 |
0.4% |
15.975 |
| High |
15.470 |
15.470 |
0.000 |
0.0% |
16.100 |
| Low |
15.285 |
15.250 |
-0.035 |
-0.2% |
15.250 |
| Close |
15.314 |
15.358 |
0.044 |
0.3% |
15.323 |
| Range |
0.185 |
0.220 |
0.035 |
18.9% |
0.850 |
| ATR |
0.344 |
0.335 |
-0.009 |
-2.6% |
0.000 |
| Volume |
295 |
204 |
-91 |
-30.8% |
1,546 |
|
| Daily Pivots for day following 29-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.019 |
15.909 |
15.479 |
|
| R3 |
15.799 |
15.689 |
15.419 |
|
| R2 |
15.579 |
15.579 |
15.398 |
|
| R1 |
15.469 |
15.469 |
15.378 |
15.524 |
| PP |
15.359 |
15.359 |
15.359 |
15.387 |
| S1 |
15.249 |
15.249 |
15.338 |
15.304 |
| S2 |
15.139 |
15.139 |
15.318 |
|
| S3 |
14.919 |
15.029 |
15.298 |
|
| S4 |
14.699 |
14.809 |
15.237 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.108 |
17.565 |
15.791 |
|
| R3 |
17.258 |
16.715 |
15.557 |
|
| R2 |
16.408 |
16.408 |
15.479 |
|
| R1 |
15.865 |
15.865 |
15.401 |
15.712 |
| PP |
15.558 |
15.558 |
15.558 |
15.481 |
| S1 |
15.015 |
15.015 |
15.245 |
14.862 |
| S2 |
14.708 |
14.708 |
15.167 |
|
| S3 |
13.858 |
14.165 |
15.089 |
|
| S4 |
13.008 |
13.315 |
14.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.405 |
|
2.618 |
16.046 |
|
1.618 |
15.826 |
|
1.000 |
15.690 |
|
0.618 |
15.606 |
|
HIGH |
15.470 |
|
0.618 |
15.386 |
|
0.500 |
15.360 |
|
0.382 |
15.334 |
|
LOW |
15.250 |
|
0.618 |
15.114 |
|
1.000 |
15.030 |
|
1.618 |
14.894 |
|
2.618 |
14.674 |
|
4.250 |
14.315 |
|
|
| Fisher Pivots for day following 29-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.360 |
15.360 |
| PP |
15.359 |
15.359 |
| S1 |
15.359 |
15.359 |
|