COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 15.400 15.285 -0.115 -0.7% 15.975
High 15.445 15.470 0.025 0.2% 16.100
Low 15.250 15.285 0.035 0.2% 15.250
Close 15.323 15.314 -0.009 -0.1% 15.323
Range 0.195 0.185 -0.010 -5.1% 0.850
ATR 0.356 0.344 -0.012 -3.4% 0.000
Volume 402 295 -107 -26.6% 1,546
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.911 15.798 15.416
R3 15.726 15.613 15.365
R2 15.541 15.541 15.348
R1 15.428 15.428 15.331 15.485
PP 15.356 15.356 15.356 15.385
S1 15.243 15.243 15.297 15.300
S2 15.171 15.171 15.280
S3 14.986 15.058 15.263
S4 14.801 14.873 15.212
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.108 17.565 15.791
R3 17.258 16.715 15.557
R2 16.408 16.408 15.479
R1 15.865 15.865 15.401 15.712
PP 15.558 15.558 15.558 15.481
S1 15.015 15.015 15.245 14.862
S2 14.708 14.708 15.167
S3 13.858 14.165 15.089
S4 13.008 13.315 14.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.100 15.250 0.850 5.6% 0.268 1.8% 8% False False 368
10 16.280 15.250 1.030 6.7% 0.326 2.1% 6% False False 472
20 16.280 14.750 1.530 10.0% 0.326 2.1% 37% False False 712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.256
2.618 15.954
1.618 15.769
1.000 15.655
0.618 15.584
HIGH 15.470
0.618 15.399
0.500 15.378
0.382 15.356
LOW 15.285
0.618 15.171
1.000 15.100
1.618 14.986
2.618 14.801
4.250 14.499
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 15.378 15.638
PP 15.356 15.530
S1 15.335 15.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.