COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 15.955 16.025 0.070 0.4% 15.660
High 16.100 16.025 -0.075 -0.5% 16.280
Low 15.955 15.380 -0.575 -3.6% 15.320
Close 16.010 15.395 -0.615 -3.8% 15.928
Range 0.145 0.645 0.500 344.8% 0.960
ATR 0.348 0.369 0.021 6.1% 0.000
Volume 445 490 45 10.1% 2,883
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.535 17.110 15.750
R3 16.890 16.465 15.572
R2 16.245 16.245 15.513
R1 15.820 15.820 15.454 15.710
PP 15.600 15.600 15.600 15.545
S1 15.175 15.175 15.336 15.065
S2 14.955 14.955 15.277
S3 14.310 14.530 15.218
S4 13.665 13.885 15.040
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.723 18.285 16.456
R3 17.763 17.325 16.192
R2 16.803 16.803 16.104
R1 16.365 16.365 16.016 16.584
PP 15.843 15.843 15.843 15.952
S1 15.405 15.405 15.840 15.624
S2 14.883 14.883 15.752
S3 13.923 14.445 15.664
S4 12.963 13.485 15.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.280 15.380 0.900 5.8% 0.366 2.4% 2% False True 579
10 16.280 15.320 0.960 6.2% 0.348 2.3% 8% False False 504
20 16.280 14.750 1.530 9.9% 0.342 2.2% 42% False False 739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 18.766
2.618 17.714
1.618 17.069
1.000 16.670
0.618 16.424
HIGH 16.025
0.618 15.779
0.500 15.703
0.382 15.626
LOW 15.380
0.618 14.981
1.000 14.735
1.618 14.336
2.618 13.691
4.250 12.639
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 15.703 15.740
PP 15.600 15.625
S1 15.498 15.510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols