COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.975 |
15.955 |
-0.020 |
-0.1% |
15.660 |
| High |
16.030 |
16.100 |
0.070 |
0.4% |
16.280 |
| Low |
15.860 |
15.955 |
0.095 |
0.6% |
15.320 |
| Close |
15.968 |
16.010 |
0.042 |
0.3% |
15.928 |
| Range |
0.170 |
0.145 |
-0.025 |
-14.7% |
0.960 |
| ATR |
0.363 |
0.348 |
-0.016 |
-4.3% |
0.000 |
| Volume |
209 |
445 |
236 |
112.9% |
2,883 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.457 |
16.378 |
16.090 |
|
| R3 |
16.312 |
16.233 |
16.050 |
|
| R2 |
16.167 |
16.167 |
16.037 |
|
| R1 |
16.088 |
16.088 |
16.023 |
16.128 |
| PP |
16.022 |
16.022 |
16.022 |
16.041 |
| S1 |
15.943 |
15.943 |
15.997 |
15.983 |
| S2 |
15.877 |
15.877 |
15.983 |
|
| S3 |
15.732 |
15.798 |
15.970 |
|
| S4 |
15.587 |
15.653 |
15.930 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.456 |
|
| R3 |
17.763 |
17.325 |
16.192 |
|
| R2 |
16.803 |
16.803 |
16.104 |
|
| R1 |
16.365 |
16.365 |
16.016 |
16.584 |
| PP |
15.843 |
15.843 |
15.843 |
15.952 |
| S1 |
15.405 |
15.405 |
15.840 |
15.624 |
| S2 |
14.883 |
14.883 |
15.752 |
|
| S3 |
13.923 |
14.445 |
15.664 |
|
| S4 |
12.963 |
13.485 |
15.400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.716 |
|
2.618 |
16.480 |
|
1.618 |
16.335 |
|
1.000 |
16.245 |
|
0.618 |
16.190 |
|
HIGH |
16.100 |
|
0.618 |
16.045 |
|
0.500 |
16.028 |
|
0.382 |
16.010 |
|
LOW |
15.955 |
|
0.618 |
15.865 |
|
1.000 |
15.810 |
|
1.618 |
15.720 |
|
2.618 |
15.575 |
|
4.250 |
15.339 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.028 |
16.070 |
| PP |
16.022 |
16.050 |
| S1 |
16.016 |
16.030 |
|