COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 17-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2016 |
17-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.430 |
15.730 |
0.300 |
1.9% |
15.750 |
| High |
15.775 |
16.165 |
0.390 |
2.5% |
15.915 |
| Low |
15.340 |
15.690 |
0.350 |
2.3% |
15.340 |
| Close |
15.340 |
16.153 |
0.813 |
5.3% |
15.727 |
| Range |
0.435 |
0.475 |
0.040 |
9.2% |
0.575 |
| ATR |
0.342 |
0.377 |
0.034 |
10.1% |
0.000 |
| Volume |
344 |
1,216 |
872 |
253.5% |
2,496 |
|
| Daily Pivots for day following 17-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.428 |
17.265 |
16.414 |
|
| R3 |
16.953 |
16.790 |
16.284 |
|
| R2 |
16.478 |
16.478 |
16.240 |
|
| R1 |
16.315 |
16.315 |
16.197 |
16.397 |
| PP |
16.003 |
16.003 |
16.003 |
16.043 |
| S1 |
15.840 |
15.840 |
16.109 |
15.922 |
| S2 |
15.528 |
15.528 |
16.066 |
|
| S3 |
15.053 |
15.365 |
16.022 |
|
| S4 |
14.578 |
14.890 |
15.892 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.131 |
16.043 |
|
| R3 |
16.811 |
16.556 |
15.885 |
|
| R2 |
16.236 |
16.236 |
15.832 |
|
| R1 |
15.981 |
15.981 |
15.780 |
15.821 |
| PP |
15.661 |
15.661 |
15.661 |
15.581 |
| S1 |
15.406 |
15.406 |
15.674 |
15.246 |
| S2 |
15.086 |
15.086 |
15.622 |
|
| S3 |
14.511 |
14.831 |
15.569 |
|
| S4 |
13.936 |
14.256 |
15.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.184 |
|
2.618 |
17.409 |
|
1.618 |
16.934 |
|
1.000 |
16.640 |
|
0.618 |
16.459 |
|
HIGH |
16.165 |
|
0.618 |
15.984 |
|
0.500 |
15.928 |
|
0.382 |
15.871 |
|
LOW |
15.690 |
|
0.618 |
15.396 |
|
1.000 |
15.215 |
|
1.618 |
14.921 |
|
2.618 |
14.446 |
|
4.250 |
13.671 |
|
|
| Fisher Pivots for day following 17-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.078 |
16.016 |
| PP |
16.003 |
15.879 |
| S1 |
15.928 |
15.743 |
|