COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 16-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.480 |
15.430 |
-0.050 |
-0.3% |
15.750 |
| High |
15.490 |
15.775 |
0.285 |
1.8% |
15.915 |
| Low |
15.320 |
15.340 |
0.020 |
0.1% |
15.340 |
| Close |
15.380 |
15.340 |
-0.040 |
-0.3% |
15.727 |
| Range |
0.170 |
0.435 |
0.265 |
155.9% |
0.575 |
| ATR |
0.335 |
0.342 |
0.007 |
2.1% |
0.000 |
| Volume |
191 |
344 |
153 |
80.1% |
2,496 |
|
| Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.790 |
16.500 |
15.579 |
|
| R3 |
16.355 |
16.065 |
15.460 |
|
| R2 |
15.920 |
15.920 |
15.420 |
|
| R1 |
15.630 |
15.630 |
15.380 |
15.558 |
| PP |
15.485 |
15.485 |
15.485 |
15.449 |
| S1 |
15.195 |
15.195 |
15.300 |
15.123 |
| S2 |
15.050 |
15.050 |
15.260 |
|
| S3 |
14.615 |
14.760 |
15.220 |
|
| S4 |
14.180 |
14.325 |
15.101 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.131 |
16.043 |
|
| R3 |
16.811 |
16.556 |
15.885 |
|
| R2 |
16.236 |
16.236 |
15.832 |
|
| R1 |
15.981 |
15.981 |
15.780 |
15.821 |
| PP |
15.661 |
15.661 |
15.661 |
15.581 |
| S1 |
15.406 |
15.406 |
15.674 |
15.246 |
| S2 |
15.086 |
15.086 |
15.622 |
|
| S3 |
14.511 |
14.831 |
15.569 |
|
| S4 |
13.936 |
14.256 |
15.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.624 |
|
2.618 |
16.914 |
|
1.618 |
16.479 |
|
1.000 |
16.210 |
|
0.618 |
16.044 |
|
HIGH |
15.775 |
|
0.618 |
15.609 |
|
0.500 |
15.558 |
|
0.382 |
15.506 |
|
LOW |
15.340 |
|
0.618 |
15.071 |
|
1.000 |
14.905 |
|
1.618 |
14.636 |
|
2.618 |
14.201 |
|
4.250 |
13.491 |
|
|
| Fisher Pivots for day following 16-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.558 |
15.620 |
| PP |
15.485 |
15.527 |
| S1 |
15.413 |
15.433 |
|