COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 11-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2016 |
11-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.435 |
15.710 |
0.275 |
1.8% |
15.750 |
| High |
15.755 |
15.835 |
0.080 |
0.5% |
15.915 |
| Low |
15.370 |
15.620 |
0.250 |
1.6% |
15.340 |
| Close |
15.669 |
15.727 |
0.058 |
0.4% |
15.727 |
| Range |
0.385 |
0.215 |
-0.170 |
-44.2% |
0.575 |
| ATR |
0.336 |
0.328 |
-0.009 |
-2.6% |
0.000 |
| Volume |
540 |
476 |
-64 |
-11.9% |
2,496 |
|
| Daily Pivots for day following 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.372 |
16.265 |
15.845 |
|
| R3 |
16.157 |
16.050 |
15.786 |
|
| R2 |
15.942 |
15.942 |
15.766 |
|
| R1 |
15.835 |
15.835 |
15.747 |
15.889 |
| PP |
15.727 |
15.727 |
15.727 |
15.754 |
| S1 |
15.620 |
15.620 |
15.707 |
15.674 |
| S2 |
15.512 |
15.512 |
15.688 |
|
| S3 |
15.297 |
15.405 |
15.668 |
|
| S4 |
15.082 |
15.190 |
15.609 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.131 |
16.043 |
|
| R3 |
16.811 |
16.556 |
15.885 |
|
| R2 |
16.236 |
16.236 |
15.832 |
|
| R1 |
15.981 |
15.981 |
15.780 |
15.821 |
| PP |
15.661 |
15.661 |
15.661 |
15.581 |
| S1 |
15.406 |
15.406 |
15.674 |
15.246 |
| S2 |
15.086 |
15.086 |
15.622 |
|
| S3 |
14.511 |
14.831 |
15.569 |
|
| S4 |
13.936 |
14.256 |
15.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.749 |
|
2.618 |
16.398 |
|
1.618 |
16.183 |
|
1.000 |
16.050 |
|
0.618 |
15.968 |
|
HIGH |
15.835 |
|
0.618 |
15.753 |
|
0.500 |
15.728 |
|
0.382 |
15.702 |
|
LOW |
15.620 |
|
0.618 |
15.487 |
|
1.000 |
15.405 |
|
1.618 |
15.272 |
|
2.618 |
15.057 |
|
4.250 |
14.706 |
|
|
| Fisher Pivots for day following 11-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.728 |
15.681 |
| PP |
15.727 |
15.634 |
| S1 |
15.727 |
15.588 |
|