COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 10-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2016 |
10-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.515 |
15.435 |
-0.080 |
-0.5% |
14.810 |
| High |
15.545 |
15.755 |
0.210 |
1.4% |
15.940 |
| Low |
15.340 |
15.370 |
0.030 |
0.2% |
14.750 |
| Close |
15.482 |
15.669 |
0.187 |
1.2% |
15.812 |
| Range |
0.205 |
0.385 |
0.180 |
87.8% |
1.190 |
| ATR |
0.333 |
0.336 |
0.004 |
1.1% |
0.000 |
| Volume |
495 |
540 |
45 |
9.1% |
7,038 |
|
| Daily Pivots for day following 10-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.753 |
16.596 |
15.881 |
|
| R3 |
16.368 |
16.211 |
15.775 |
|
| R2 |
15.983 |
15.983 |
15.740 |
|
| R1 |
15.826 |
15.826 |
15.704 |
15.905 |
| PP |
15.598 |
15.598 |
15.598 |
15.637 |
| S1 |
15.441 |
15.441 |
15.634 |
15.520 |
| S2 |
15.213 |
15.213 |
15.598 |
|
| S3 |
14.828 |
15.056 |
15.563 |
|
| S4 |
14.443 |
14.671 |
15.457 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.631 |
16.467 |
|
| R3 |
17.881 |
17.441 |
16.139 |
|
| R2 |
16.691 |
16.691 |
16.030 |
|
| R1 |
16.251 |
16.251 |
15.921 |
16.471 |
| PP |
15.501 |
15.501 |
15.501 |
15.611 |
| S1 |
15.061 |
15.061 |
15.703 |
15.281 |
| S2 |
14.311 |
14.311 |
15.594 |
|
| S3 |
13.121 |
13.871 |
15.485 |
|
| S4 |
11.931 |
12.681 |
15.158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.391 |
|
2.618 |
16.763 |
|
1.618 |
16.378 |
|
1.000 |
16.140 |
|
0.618 |
15.993 |
|
HIGH |
15.755 |
|
0.618 |
15.608 |
|
0.500 |
15.563 |
|
0.382 |
15.517 |
|
LOW |
15.370 |
|
0.618 |
15.132 |
|
1.000 |
14.985 |
|
1.618 |
14.747 |
|
2.618 |
14.362 |
|
4.250 |
13.734 |
|
|
| Fisher Pivots for day following 10-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.634 |
15.639 |
| PP |
15.598 |
15.610 |
| S1 |
15.563 |
15.580 |
|