COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 09-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2016 |
09-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.680 |
15.515 |
-0.165 |
-1.1% |
14.810 |
| High |
15.820 |
15.545 |
-0.275 |
-1.7% |
15.940 |
| Low |
15.490 |
15.340 |
-0.150 |
-1.0% |
14.750 |
| Close |
15.505 |
15.482 |
-0.023 |
-0.1% |
15.812 |
| Range |
0.330 |
0.205 |
-0.125 |
-37.9% |
1.190 |
| ATR |
0.342 |
0.333 |
-0.010 |
-2.9% |
0.000 |
| Volume |
404 |
495 |
91 |
22.5% |
7,038 |
|
| Daily Pivots for day following 09-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.071 |
15.981 |
15.595 |
|
| R3 |
15.866 |
15.776 |
15.538 |
|
| R2 |
15.661 |
15.661 |
15.520 |
|
| R1 |
15.571 |
15.571 |
15.501 |
15.514 |
| PP |
15.456 |
15.456 |
15.456 |
15.427 |
| S1 |
15.366 |
15.366 |
15.463 |
15.309 |
| S2 |
15.251 |
15.251 |
15.444 |
|
| S3 |
15.046 |
15.161 |
15.426 |
|
| S4 |
14.841 |
14.956 |
15.369 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.631 |
16.467 |
|
| R3 |
17.881 |
17.441 |
16.139 |
|
| R2 |
16.691 |
16.691 |
16.030 |
|
| R1 |
16.251 |
16.251 |
15.921 |
16.471 |
| PP |
15.501 |
15.501 |
15.501 |
15.611 |
| S1 |
15.061 |
15.061 |
15.703 |
15.281 |
| S2 |
14.311 |
14.311 |
15.594 |
|
| S3 |
13.121 |
13.871 |
15.485 |
|
| S4 |
11.931 |
12.681 |
15.158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.416 |
|
2.618 |
16.082 |
|
1.618 |
15.877 |
|
1.000 |
15.750 |
|
0.618 |
15.672 |
|
HIGH |
15.545 |
|
0.618 |
15.467 |
|
0.500 |
15.443 |
|
0.382 |
15.418 |
|
LOW |
15.340 |
|
0.618 |
15.213 |
|
1.000 |
15.135 |
|
1.618 |
15.008 |
|
2.618 |
14.803 |
|
4.250 |
14.469 |
|
|
| Fisher Pivots for day following 09-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.469 |
15.628 |
| PP |
15.456 |
15.579 |
| S1 |
15.443 |
15.531 |
|