COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.750 |
15.680 |
-0.070 |
-0.4% |
14.810 |
| High |
15.915 |
15.820 |
-0.095 |
-0.6% |
15.940 |
| Low |
15.640 |
15.490 |
-0.150 |
-1.0% |
14.750 |
| Close |
15.751 |
15.505 |
-0.246 |
-1.6% |
15.812 |
| Range |
0.275 |
0.330 |
0.055 |
20.0% |
1.190 |
| ATR |
0.343 |
0.342 |
-0.001 |
-0.3% |
0.000 |
| Volume |
581 |
404 |
-177 |
-30.5% |
7,038 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.595 |
16.380 |
15.687 |
|
| R3 |
16.265 |
16.050 |
15.596 |
|
| R2 |
15.935 |
15.935 |
15.566 |
|
| R1 |
15.720 |
15.720 |
15.535 |
15.663 |
| PP |
15.605 |
15.605 |
15.605 |
15.576 |
| S1 |
15.390 |
15.390 |
15.475 |
15.333 |
| S2 |
15.275 |
15.275 |
15.445 |
|
| S3 |
14.945 |
15.060 |
15.414 |
|
| S4 |
14.615 |
14.730 |
15.324 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.631 |
16.467 |
|
| R3 |
17.881 |
17.441 |
16.139 |
|
| R2 |
16.691 |
16.691 |
16.030 |
|
| R1 |
16.251 |
16.251 |
15.921 |
16.471 |
| PP |
15.501 |
15.501 |
15.501 |
15.611 |
| S1 |
15.061 |
15.061 |
15.703 |
15.281 |
| S2 |
14.311 |
14.311 |
15.594 |
|
| S3 |
13.121 |
13.871 |
15.485 |
|
| S4 |
11.931 |
12.681 |
15.158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.223 |
|
2.618 |
16.684 |
|
1.618 |
16.354 |
|
1.000 |
16.150 |
|
0.618 |
16.024 |
|
HIGH |
15.820 |
|
0.618 |
15.694 |
|
0.500 |
15.655 |
|
0.382 |
15.616 |
|
LOW |
15.490 |
|
0.618 |
15.286 |
|
1.000 |
15.160 |
|
1.618 |
14.956 |
|
2.618 |
14.626 |
|
4.250 |
14.088 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.655 |
15.638 |
| PP |
15.605 |
15.593 |
| S1 |
15.555 |
15.549 |
|