COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 07-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2016 |
07-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.360 |
15.750 |
0.390 |
2.5% |
14.810 |
| High |
15.940 |
15.915 |
-0.025 |
-0.2% |
15.940 |
| Low |
15.335 |
15.640 |
0.305 |
2.0% |
14.750 |
| Close |
15.812 |
15.751 |
-0.061 |
-0.4% |
15.812 |
| Range |
0.605 |
0.275 |
-0.330 |
-54.5% |
1.190 |
| ATR |
0.349 |
0.343 |
-0.005 |
-1.5% |
0.000 |
| Volume |
1,744 |
581 |
-1,163 |
-66.7% |
7,038 |
|
| Daily Pivots for day following 07-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.594 |
16.447 |
15.902 |
|
| R3 |
16.319 |
16.172 |
15.827 |
|
| R2 |
16.044 |
16.044 |
15.801 |
|
| R1 |
15.897 |
15.897 |
15.776 |
15.971 |
| PP |
15.769 |
15.769 |
15.769 |
15.805 |
| S1 |
15.622 |
15.622 |
15.726 |
15.696 |
| S2 |
15.494 |
15.494 |
15.701 |
|
| S3 |
15.219 |
15.347 |
15.675 |
|
| S4 |
14.944 |
15.072 |
15.600 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.631 |
16.467 |
|
| R3 |
17.881 |
17.441 |
16.139 |
|
| R2 |
16.691 |
16.691 |
16.030 |
|
| R1 |
16.251 |
16.251 |
15.921 |
16.471 |
| PP |
15.501 |
15.501 |
15.501 |
15.611 |
| S1 |
15.061 |
15.061 |
15.703 |
15.281 |
| S2 |
14.311 |
14.311 |
15.594 |
|
| S3 |
13.121 |
13.871 |
15.485 |
|
| S4 |
11.931 |
12.681 |
15.158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.084 |
|
2.618 |
16.635 |
|
1.618 |
16.360 |
|
1.000 |
16.190 |
|
0.618 |
16.085 |
|
HIGH |
15.915 |
|
0.618 |
15.810 |
|
0.500 |
15.778 |
|
0.382 |
15.745 |
|
LOW |
15.640 |
|
0.618 |
15.470 |
|
1.000 |
15.365 |
|
1.618 |
15.195 |
|
2.618 |
14.920 |
|
4.250 |
14.471 |
|
|
| Fisher Pivots for day following 07-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.778 |
15.667 |
| PP |
15.769 |
15.582 |
| S1 |
15.760 |
15.498 |
|