COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 04-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2016 |
04-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.110 |
15.360 |
0.250 |
1.7% |
14.810 |
| High |
15.455 |
15.940 |
0.485 |
3.1% |
15.940 |
| Low |
15.055 |
15.335 |
0.280 |
1.9% |
14.750 |
| Close |
15.260 |
15.812 |
0.552 |
3.6% |
15.812 |
| Range |
0.400 |
0.605 |
0.205 |
51.3% |
1.190 |
| ATR |
0.323 |
0.349 |
0.025 |
7.9% |
0.000 |
| Volume |
1,428 |
1,744 |
316 |
22.1% |
7,038 |
|
| Daily Pivots for day following 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.511 |
17.266 |
16.145 |
|
| R3 |
16.906 |
16.661 |
15.978 |
|
| R2 |
16.301 |
16.301 |
15.923 |
|
| R1 |
16.056 |
16.056 |
15.867 |
16.179 |
| PP |
15.696 |
15.696 |
15.696 |
15.757 |
| S1 |
15.451 |
15.451 |
15.757 |
15.574 |
| S2 |
15.091 |
15.091 |
15.701 |
|
| S3 |
14.486 |
14.846 |
15.646 |
|
| S4 |
13.881 |
14.241 |
15.479 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.071 |
18.631 |
16.467 |
|
| R3 |
17.881 |
17.441 |
16.139 |
|
| R2 |
16.691 |
16.691 |
16.030 |
|
| R1 |
16.251 |
16.251 |
15.921 |
16.471 |
| PP |
15.501 |
15.501 |
15.501 |
15.611 |
| S1 |
15.061 |
15.061 |
15.703 |
15.281 |
| S2 |
14.311 |
14.311 |
15.594 |
|
| S3 |
13.121 |
13.871 |
15.485 |
|
| S4 |
11.931 |
12.681 |
15.158 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.511 |
|
2.618 |
17.524 |
|
1.618 |
16.919 |
|
1.000 |
16.545 |
|
0.618 |
16.314 |
|
HIGH |
15.940 |
|
0.618 |
15.709 |
|
0.500 |
15.638 |
|
0.382 |
15.566 |
|
LOW |
15.335 |
|
0.618 |
14.961 |
|
1.000 |
14.730 |
|
1.618 |
14.356 |
|
2.618 |
13.751 |
|
4.250 |
12.764 |
|
|
| Fisher Pivots for day following 04-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.754 |
15.681 |
| PP |
15.696 |
15.549 |
| S1 |
15.638 |
15.418 |
|