COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 03-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2016 |
03-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.895 |
15.110 |
0.215 |
1.4% |
15.445 |
| High |
15.145 |
15.455 |
0.310 |
2.0% |
15.705 |
| Low |
14.895 |
15.055 |
0.160 |
1.1% |
14.800 |
| Close |
15.135 |
15.260 |
0.125 |
0.8% |
14.811 |
| Range |
0.250 |
0.400 |
0.150 |
60.0% |
0.905 |
| ATR |
0.317 |
0.323 |
0.006 |
1.9% |
0.000 |
| Volume |
1,943 |
1,428 |
-515 |
-26.5% |
3,336 |
|
| Daily Pivots for day following 03-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.457 |
16.258 |
15.480 |
|
| R3 |
16.057 |
15.858 |
15.370 |
|
| R2 |
15.657 |
15.657 |
15.333 |
|
| R1 |
15.458 |
15.458 |
15.297 |
15.558 |
| PP |
15.257 |
15.257 |
15.257 |
15.306 |
| S1 |
15.058 |
15.058 |
15.223 |
15.158 |
| S2 |
14.857 |
14.857 |
15.187 |
|
| S3 |
14.457 |
14.658 |
15.150 |
|
| S4 |
14.057 |
14.258 |
15.040 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.820 |
17.221 |
15.309 |
|
| R3 |
16.915 |
16.316 |
15.060 |
|
| R2 |
16.010 |
16.010 |
14.977 |
|
| R1 |
15.411 |
15.411 |
14.894 |
15.258 |
| PP |
15.105 |
15.105 |
15.105 |
15.029 |
| S1 |
14.506 |
14.506 |
14.728 |
14.353 |
| S2 |
14.200 |
14.200 |
14.645 |
|
| S3 |
13.295 |
13.601 |
14.562 |
|
| S4 |
12.390 |
12.696 |
14.313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.155 |
|
2.618 |
16.502 |
|
1.618 |
16.102 |
|
1.000 |
15.855 |
|
0.618 |
15.702 |
|
HIGH |
15.455 |
|
0.618 |
15.302 |
|
0.500 |
15.255 |
|
0.382 |
15.208 |
|
LOW |
15.055 |
|
0.618 |
14.808 |
|
1.000 |
14.655 |
|
1.618 |
14.408 |
|
2.618 |
14.008 |
|
4.250 |
13.355 |
|
|
| Fisher Pivots for day following 03-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.258 |
15.226 |
| PP |
15.257 |
15.191 |
| S1 |
15.255 |
15.157 |
|