COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 02-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2016 |
02-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.020 |
14.895 |
-0.125 |
-0.8% |
15.445 |
| High |
15.170 |
15.145 |
-0.025 |
-0.2% |
15.705 |
| Low |
14.859 |
14.895 |
0.036 |
0.2% |
14.800 |
| Close |
14.859 |
15.135 |
0.276 |
1.9% |
14.811 |
| Range |
0.311 |
0.250 |
-0.061 |
-19.6% |
0.905 |
| ATR |
0.320 |
0.317 |
-0.002 |
-0.8% |
0.000 |
| Volume |
667 |
1,943 |
1,276 |
191.3% |
3,336 |
|
| Daily Pivots for day following 02-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.808 |
15.722 |
15.273 |
|
| R3 |
15.558 |
15.472 |
15.204 |
|
| R2 |
15.308 |
15.308 |
15.181 |
|
| R1 |
15.222 |
15.222 |
15.158 |
15.265 |
| PP |
15.058 |
15.058 |
15.058 |
15.080 |
| S1 |
14.972 |
14.972 |
15.112 |
15.015 |
| S2 |
14.808 |
14.808 |
15.089 |
|
| S3 |
14.558 |
14.722 |
15.066 |
|
| S4 |
14.308 |
14.472 |
14.998 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.820 |
17.221 |
15.309 |
|
| R3 |
16.915 |
16.316 |
15.060 |
|
| R2 |
16.010 |
16.010 |
14.977 |
|
| R1 |
15.411 |
15.411 |
14.894 |
15.258 |
| PP |
15.105 |
15.105 |
15.105 |
15.029 |
| S1 |
14.506 |
14.506 |
14.728 |
14.353 |
| S2 |
14.200 |
14.200 |
14.645 |
|
| S3 |
13.295 |
13.601 |
14.562 |
|
| S4 |
12.390 |
12.696 |
14.313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.208 |
|
2.618 |
15.800 |
|
1.618 |
15.550 |
|
1.000 |
15.395 |
|
0.618 |
15.300 |
|
HIGH |
15.145 |
|
0.618 |
15.050 |
|
0.500 |
15.020 |
|
0.382 |
14.991 |
|
LOW |
14.895 |
|
0.618 |
14.741 |
|
1.000 |
14.645 |
|
1.618 |
14.491 |
|
2.618 |
14.241 |
|
4.250 |
13.833 |
|
|
| Fisher Pivots for day following 02-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.097 |
15.077 |
| PP |
15.058 |
15.018 |
| S1 |
15.020 |
14.960 |
|