COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 01-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.810 |
15.020 |
0.210 |
1.4% |
15.445 |
| High |
15.040 |
15.170 |
0.130 |
0.9% |
15.705 |
| Low |
14.750 |
14.859 |
0.109 |
0.7% |
14.800 |
| Close |
15.017 |
14.859 |
-0.158 |
-1.1% |
14.811 |
| Range |
0.290 |
0.311 |
0.021 |
7.2% |
0.905 |
| ATR |
0.320 |
0.320 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,256 |
667 |
-589 |
-46.9% |
3,336 |
|
| Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.896 |
15.688 |
15.030 |
|
| R3 |
15.585 |
15.377 |
14.945 |
|
| R2 |
15.274 |
15.274 |
14.916 |
|
| R1 |
15.066 |
15.066 |
14.888 |
15.015 |
| PP |
14.963 |
14.963 |
14.963 |
14.937 |
| S1 |
14.755 |
14.755 |
14.830 |
14.704 |
| S2 |
14.652 |
14.652 |
14.802 |
|
| S3 |
14.341 |
14.444 |
14.773 |
|
| S4 |
14.030 |
14.133 |
14.688 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.820 |
17.221 |
15.309 |
|
| R3 |
16.915 |
16.316 |
15.060 |
|
| R2 |
16.010 |
16.010 |
14.977 |
|
| R1 |
15.411 |
15.411 |
14.894 |
15.258 |
| PP |
15.105 |
15.105 |
15.105 |
15.029 |
| S1 |
14.506 |
14.506 |
14.728 |
14.353 |
| S2 |
14.200 |
14.200 |
14.645 |
|
| S3 |
13.295 |
13.601 |
14.562 |
|
| S4 |
12.390 |
12.696 |
14.313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.492 |
|
2.618 |
15.984 |
|
1.618 |
15.673 |
|
1.000 |
15.481 |
|
0.618 |
15.362 |
|
HIGH |
15.170 |
|
0.618 |
15.051 |
|
0.500 |
15.015 |
|
0.382 |
14.978 |
|
LOW |
14.859 |
|
0.618 |
14.667 |
|
1.000 |
14.548 |
|
1.618 |
14.356 |
|
2.618 |
14.045 |
|
4.250 |
13.537 |
|
|
| Fisher Pivots for day following 01-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.015 |
15.015 |
| PP |
14.963 |
14.963 |
| S1 |
14.911 |
14.911 |
|