COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 29-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.265 |
14.810 |
-0.455 |
-3.0% |
15.445 |
| High |
15.280 |
15.040 |
-0.240 |
-1.6% |
15.705 |
| Low |
14.800 |
14.750 |
-0.050 |
-0.3% |
14.800 |
| Close |
14.811 |
15.017 |
0.206 |
1.4% |
14.811 |
| Range |
0.480 |
0.290 |
-0.190 |
-39.6% |
0.905 |
| ATR |
0.323 |
0.320 |
-0.002 |
-0.7% |
0.000 |
| Volume |
757 |
1,256 |
499 |
65.9% |
3,336 |
|
| Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.806 |
15.701 |
15.177 |
|
| R3 |
15.516 |
15.411 |
15.097 |
|
| R2 |
15.226 |
15.226 |
15.070 |
|
| R1 |
15.121 |
15.121 |
15.044 |
15.174 |
| PP |
14.936 |
14.936 |
14.936 |
14.962 |
| S1 |
14.831 |
14.831 |
14.990 |
14.884 |
| S2 |
14.646 |
14.646 |
14.964 |
|
| S3 |
14.356 |
14.541 |
14.937 |
|
| S4 |
14.066 |
14.251 |
14.858 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.820 |
17.221 |
15.309 |
|
| R3 |
16.915 |
16.316 |
15.060 |
|
| R2 |
16.010 |
16.010 |
14.977 |
|
| R1 |
15.411 |
15.411 |
14.894 |
15.258 |
| PP |
15.105 |
15.105 |
15.105 |
15.029 |
| S1 |
14.506 |
14.506 |
14.728 |
14.353 |
| S2 |
14.200 |
14.200 |
14.645 |
|
| S3 |
13.295 |
13.601 |
14.562 |
|
| S4 |
12.390 |
12.696 |
14.313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.273 |
|
2.618 |
15.799 |
|
1.618 |
15.509 |
|
1.000 |
15.330 |
|
0.618 |
15.219 |
|
HIGH |
15.040 |
|
0.618 |
14.929 |
|
0.500 |
14.895 |
|
0.382 |
14.861 |
|
LOW |
14.750 |
|
0.618 |
14.571 |
|
1.000 |
14.460 |
|
1.618 |
14.281 |
|
2.618 |
13.991 |
|
4.250 |
13.518 |
|
|
| Fisher Pivots for day following 29-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.976 |
15.080 |
| PP |
14.936 |
15.059 |
| S1 |
14.895 |
15.038 |
|