COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 15.310 15.265 -0.045 -0.3% 15.445
High 15.410 15.280 -0.130 -0.8% 15.705
Low 15.190 14.800 -0.390 -2.6% 14.800
Close 15.289 14.811 -0.478 -3.1% 14.811
Range 0.220 0.480 0.260 118.2% 0.905
ATR 0.310 0.323 0.013 4.1% 0.000
Volume 480 757 277 57.7% 3,336
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.404 16.087 15.075
R3 15.924 15.607 14.943
R2 15.444 15.444 14.899
R1 15.127 15.127 14.855 15.046
PP 14.964 14.964 14.964 14.923
S1 14.647 14.647 14.767 14.566
S2 14.484 14.484 14.723
S3 14.004 14.167 14.679
S4 13.524 13.687 14.547
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.820 17.221 15.309
R3 16.915 16.316 15.060
R2 16.010 16.010 14.977
R1 15.411 15.411 14.894 15.258
PP 15.105 15.105 15.105 15.029
S1 14.506 14.506 14.728 14.353
S2 14.200 14.200 14.645
S3 13.295 13.601 14.562
S4 12.390 12.696 14.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.705 14.800 0.905 6.1% 0.297 2.0% 1% False True 667
10 15.900 14.800 1.100 7.4% 0.264 1.8% 1% False True 681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.320
2.618 16.537
1.618 16.057
1.000 15.760
0.618 15.577
HIGH 15.280
0.618 15.097
0.500 15.040
0.382 14.983
LOW 14.800
0.618 14.503
1.000 14.320
1.618 14.023
2.618 13.543
4.250 12.760
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 15.040 15.253
PP 14.964 15.105
S1 14.887 14.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.