COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.430 |
15.310 |
-0.120 |
-0.8% |
15.700 |
| High |
15.705 |
15.410 |
-0.295 |
-1.9% |
15.700 |
| Low |
15.365 |
15.190 |
-0.175 |
-1.1% |
15.265 |
| Close |
15.420 |
15.289 |
-0.131 |
-0.8% |
15.491 |
| Range |
0.340 |
0.220 |
-0.120 |
-35.3% |
0.435 |
| ATR |
0.316 |
0.310 |
-0.006 |
-1.9% |
0.000 |
| Volume |
751 |
480 |
-271 |
-36.1% |
2,296 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.956 |
15.843 |
15.410 |
|
| R3 |
15.736 |
15.623 |
15.350 |
|
| R2 |
15.516 |
15.516 |
15.329 |
|
| R1 |
15.403 |
15.403 |
15.309 |
15.350 |
| PP |
15.296 |
15.296 |
15.296 |
15.270 |
| S1 |
15.183 |
15.183 |
15.269 |
15.130 |
| S2 |
15.076 |
15.076 |
15.249 |
|
| S3 |
14.856 |
14.963 |
15.229 |
|
| S4 |
14.636 |
14.743 |
15.168 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.790 |
16.576 |
15.730 |
|
| R3 |
16.355 |
16.141 |
15.611 |
|
| R2 |
15.920 |
15.920 |
15.571 |
|
| R1 |
15.706 |
15.706 |
15.531 |
15.596 |
| PP |
15.485 |
15.485 |
15.485 |
15.430 |
| S1 |
15.271 |
15.271 |
15.451 |
15.161 |
| S2 |
15.050 |
15.050 |
15.411 |
|
| S3 |
14.615 |
14.836 |
15.371 |
|
| S4 |
14.180 |
14.401 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.345 |
|
2.618 |
15.986 |
|
1.618 |
15.766 |
|
1.000 |
15.630 |
|
0.618 |
15.546 |
|
HIGH |
15.410 |
|
0.618 |
15.326 |
|
0.500 |
15.300 |
|
0.382 |
15.274 |
|
LOW |
15.190 |
|
0.618 |
15.054 |
|
1.000 |
14.970 |
|
1.618 |
14.834 |
|
2.618 |
14.614 |
|
4.250 |
14.255 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.300 |
15.448 |
| PP |
15.296 |
15.395 |
| S1 |
15.293 |
15.342 |
|