COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 15.380 15.430 0.050 0.3% 15.700
High 15.425 15.705 0.280 1.8% 15.700
Low 15.335 15.365 0.030 0.2% 15.265
Close 15.368 15.420 0.052 0.3% 15.491
Range 0.090 0.340 0.250 277.8% 0.435
ATR 0.314 0.316 0.002 0.6% 0.000
Volume 470 751 281 59.8% 2,296
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.517 16.308 15.607
R3 16.177 15.968 15.514
R2 15.837 15.837 15.482
R1 15.628 15.628 15.451 15.563
PP 15.497 15.497 15.497 15.464
S1 15.288 15.288 15.389 15.223
S2 15.157 15.157 15.358
S3 14.817 14.948 15.327
S4 14.477 14.608 15.233
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.790 16.576 15.730
R3 16.355 16.141 15.611
R2 15.920 15.920 15.571
R1 15.706 15.706 15.531 15.596
PP 15.485 15.485 15.485 15.430
S1 15.271 15.271 15.451 15.161
S2 15.050 15.050 15.411
S3 14.615 14.836 15.371
S4 14.180 14.401 15.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.705 15.090 0.615 4.0% 0.237 1.5% 54% True False 606
10 16.075 15.090 0.985 6.4% 0.272 1.8% 34% False False 738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.150
2.618 16.595
1.618 16.255
1.000 16.045
0.618 15.915
HIGH 15.705
0.618 15.575
0.500 15.535
0.382 15.495
LOW 15.365
0.618 15.155
1.000 15.025
1.618 14.815
2.618 14.475
4.250 13.920
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 15.535 15.413
PP 15.497 15.405
S1 15.458 15.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols