COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.445 |
15.380 |
-0.065 |
-0.4% |
15.700 |
| High |
15.445 |
15.425 |
-0.020 |
-0.1% |
15.700 |
| Low |
15.090 |
15.335 |
0.245 |
1.6% |
15.265 |
| Close |
15.308 |
15.368 |
0.060 |
0.4% |
15.491 |
| Range |
0.355 |
0.090 |
-0.265 |
-74.6% |
0.435 |
| ATR |
0.329 |
0.314 |
-0.015 |
-4.6% |
0.000 |
| Volume |
878 |
470 |
-408 |
-46.5% |
2,296 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.646 |
15.597 |
15.418 |
|
| R3 |
15.556 |
15.507 |
15.393 |
|
| R2 |
15.466 |
15.466 |
15.385 |
|
| R1 |
15.417 |
15.417 |
15.376 |
15.397 |
| PP |
15.376 |
15.376 |
15.376 |
15.366 |
| S1 |
15.327 |
15.327 |
15.360 |
15.307 |
| S2 |
15.286 |
15.286 |
15.352 |
|
| S3 |
15.196 |
15.237 |
15.343 |
|
| S4 |
15.106 |
15.147 |
15.319 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.790 |
16.576 |
15.730 |
|
| R3 |
16.355 |
16.141 |
15.611 |
|
| R2 |
15.920 |
15.920 |
15.571 |
|
| R1 |
15.706 |
15.706 |
15.531 |
15.596 |
| PP |
15.485 |
15.485 |
15.485 |
15.430 |
| S1 |
15.271 |
15.271 |
15.451 |
15.161 |
| S2 |
15.050 |
15.050 |
15.411 |
|
| S3 |
14.615 |
14.836 |
15.371 |
|
| S4 |
14.180 |
14.401 |
15.252 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.808 |
|
2.618 |
15.661 |
|
1.618 |
15.571 |
|
1.000 |
15.515 |
|
0.618 |
15.481 |
|
HIGH |
15.425 |
|
0.618 |
15.391 |
|
0.500 |
15.380 |
|
0.382 |
15.369 |
|
LOW |
15.335 |
|
0.618 |
15.279 |
|
1.000 |
15.245 |
|
1.618 |
15.189 |
|
2.618 |
15.099 |
|
4.250 |
14.953 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.380 |
15.357 |
| PP |
15.376 |
15.346 |
| S1 |
15.372 |
15.335 |
|