COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 15.520 15.445 -0.075 -0.5% 15.700
High 15.580 15.445 -0.135 -0.9% 15.700
Low 15.445 15.090 -0.355 -2.3% 15.265
Close 15.491 15.308 -0.183 -1.2% 15.491
Range 0.135 0.355 0.220 163.0% 0.435
ATR 0.324 0.329 0.006 1.7% 0.000
Volume 646 878 232 35.9% 2,296
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.346 16.182 15.503
R3 15.991 15.827 15.406
R2 15.636 15.636 15.373
R1 15.472 15.472 15.341 15.377
PP 15.281 15.281 15.281 15.233
S1 15.117 15.117 15.275 15.022
S2 14.926 14.926 15.243
S3 14.571 14.762 15.210
S4 14.216 14.407 15.113
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.790 16.576 15.730
R3 16.355 16.141 15.611
R2 15.920 15.920 15.571
R1 15.706 15.706 15.531 15.596
PP 15.485 15.485 15.485 15.430
S1 15.271 15.271 15.451 15.161
S2 15.050 15.050 15.411
S3 14.615 14.836 15.371
S4 14.180 14.401 15.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.700 15.090 0.610 4.0% 0.278 1.8% 36% False True 634
10 16.075 15.045 1.030 6.7% 0.299 1.9% 26% False False 736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.954
2.618 16.374
1.618 16.019
1.000 15.800
0.618 15.664
HIGH 15.445
0.618 15.309
0.500 15.268
0.382 15.226
LOW 15.090
0.618 14.871
1.000 14.735
1.618 14.516
2.618 14.161
4.250 13.581
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 15.295 15.365
PP 15.281 15.346
S1 15.268 15.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.