COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.380 |
15.410 |
0.030 |
0.2% |
15.120 |
| High |
15.500 |
15.640 |
0.140 |
0.9% |
16.075 |
| Low |
15.300 |
15.375 |
0.075 |
0.5% |
15.045 |
| Close |
15.482 |
15.546 |
0.064 |
0.4% |
15.894 |
| Range |
0.200 |
0.265 |
0.065 |
32.5% |
1.030 |
| ATR |
|
|
|
|
|
| Volume |
516 |
285 |
-231 |
-44.8% |
4,192 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.315 |
16.196 |
15.692 |
|
| R3 |
16.050 |
15.931 |
15.619 |
|
| R2 |
15.785 |
15.785 |
15.595 |
|
| R1 |
15.666 |
15.666 |
15.570 |
15.726 |
| PP |
15.520 |
15.520 |
15.520 |
15.550 |
| S1 |
15.401 |
15.401 |
15.522 |
15.461 |
| S2 |
15.255 |
15.255 |
15.497 |
|
| S3 |
14.990 |
15.136 |
15.473 |
|
| S4 |
14.725 |
14.871 |
15.400 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.761 |
18.358 |
16.461 |
|
| R3 |
17.731 |
17.328 |
16.177 |
|
| R2 |
16.701 |
16.701 |
16.083 |
|
| R1 |
16.298 |
16.298 |
15.988 |
16.500 |
| PP |
15.671 |
15.671 |
15.671 |
15.772 |
| S1 |
15.268 |
15.268 |
15.800 |
15.470 |
| S2 |
14.641 |
14.641 |
15.705 |
|
| S3 |
13.611 |
14.238 |
15.611 |
|
| S4 |
12.581 |
13.208 |
15.328 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.766 |
|
2.618 |
16.334 |
|
1.618 |
16.069 |
|
1.000 |
15.905 |
|
0.618 |
15.804 |
|
HIGH |
15.640 |
|
0.618 |
15.539 |
|
0.500 |
15.508 |
|
0.382 |
15.476 |
|
LOW |
15.375 |
|
0.618 |
15.211 |
|
1.000 |
15.110 |
|
1.618 |
14.946 |
|
2.618 |
14.681 |
|
4.250 |
14.249 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.533 |
15.525 |
| PP |
15.520 |
15.504 |
| S1 |
15.508 |
15.483 |
|