COMEX Silver Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary Previous Current 15-Sep-2016 16-Sep-2016 Change Change % Previous Week Open 18.965 18.890 -0.075 -0.4% 19.035 High 19.040 18.890 -0.150 -0.8% 19.170 Low 18.810 18.750 -0.060 -0.3% 18.715 Close 18.959 18.781 -0.178 -0.9% 18.781 Range 0.230 0.140 -0.090 -39.1% 0.455 ATR 0.427 0.411 -0.016 -3.6% 0.000 Volume 133 79 -54 -40.6% 648
Daily Pivots for day following 16-Sep-2016 Classic Woodie Camarilla DeMark R4 19.227 19.144 18.858 R3 19.087 19.004 18.820 R2 18.947 18.947 18.807 R1 18.864 18.864 18.794 18.836 PP 18.807 18.807 18.807 18.793 S1 18.724 18.724 18.768 18.696 S2 18.667 18.667 18.755 S3 18.527 18.584 18.743 S4 18.387 18.444 18.704	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 20.254 19.972 19.031 R3 19.799 19.517 18.906 R2 19.344 19.344 18.864 R1 19.062 19.062 18.823 18.976 PP 18.889 18.889 18.889 18.845 S1 18.607 18.607 18.739 18.521 S2 18.434 18.434 18.698 S3 17.979 18.152 18.656 S4 17.524 17.697 18.531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.170 18.715 0.455 2.4% 0.212 1.1% 15% False False 129 10 20.100 18.715 1.385 7.4% 0.363 1.9% 5% False False 257 20 20.100 18.370 1.730 9.2% 0.389 2.1% 24% False False 25,699 40 20.835 18.370 2.465 13.1% 0.424 2.3% 17% False False 43,292 60 21.225 17.180 4.045 21.5% 0.510 2.7% 40% False False 50,935 80 21.225 15.890 5.335 28.4% 0.463 2.5% 54% False False 40,824 100 21.225 15.890 5.335 28.4% 0.442 2.4% 54% False False 33,023 120 21.225 14.950 6.275 33.4% 0.419 2.2% 61% False False 27,826
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.485 2.618 19.257 1.618 19.117 1.000 19.030 0.618 18.977 HIGH 18.890 0.618 18.837 0.500 18.820 0.382 18.803 LOW 18.750 0.618 18.663 1.000 18.610 1.618 18.523 2.618 18.383 4.250 18.155
Fisher Pivots for day following 16-Sep-2016 Pivot 1 day 3 day R1 18.820 18.895 PP 18.807 18.857 S1 18.794 18.819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.