COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 18.995 18.965 -0.030 -0.2% 19.395
High 18.995 19.040 0.045 0.2% 20.100
Low 18.982 18.810 -0.172 -0.9% 19.025
Close 18.982 18.959 -0.023 -0.1% 19.282
Range 0.013 0.230 0.217 1,669.2% 1.075
ATR 0.442 0.427 -0.015 -3.4% 0.000
Volume 107 133 26 24.3% 1,423
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.626 19.523 19.086
R3 19.396 19.293 19.022
R2 19.166 19.166 19.001
R1 19.063 19.063 18.980 19.000
PP 18.936 18.936 18.936 18.905
S1 18.833 18.833 18.938 18.770
S2 18.706 18.706 18.917
S3 18.476 18.603 18.896
S4 18.246 18.373 18.833
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.694 22.063 19.873
R3 21.619 20.988 19.578
R2 20.544 20.544 19.479
R1 19.913 19.913 19.381 19.691
PP 19.469 19.469 19.469 19.358
S1 18.838 18.838 19.183 18.616
S2 18.394 18.394 19.085
S3 17.319 17.763 18.986
S4 16.244 16.688 18.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.620 18.715 0.905 4.8% 0.303 1.6% 27% False False 138
10 20.100 18.575 1.525 8.0% 0.381 2.0% 25% False False 287
20 20.100 18.370 1.730 9.1% 0.398 2.1% 34% False False 29,253
40 20.835 18.370 2.465 13.0% 0.437 2.3% 24% False False 44,849
60 21.225 17.175 4.050 21.4% 0.511 2.7% 44% False False 51,424
80 21.225 15.890 5.335 28.1% 0.464 2.4% 58% False False 40,834
100 21.225 15.890 5.335 28.1% 0.443 2.3% 58% False False 33,043
120 21.225 14.950 6.275 33.1% 0.420 2.2% 64% False False 27,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.018
2.618 19.642
1.618 19.412
1.000 19.270
0.618 19.182
HIGH 19.040
0.618 18.952
0.500 18.925
0.382 18.898
LOW 18.810
0.618 18.668
1.000 18.580
1.618 18.438
2.618 18.208
4.250 17.833
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 18.948 18.990
PP 18.936 18.980
S1 18.925 18.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.