COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary
Previous Current
13-Sep-2016 14-Sep-2016 Change Change % Previous Week
Open 19.170 18.995 -0.175 -0.9% 19.395
High 19.170 18.995 -0.175 -0.9% 20.100
Low 18.815 18.982 0.167 0.9% 19.025
Close 18.890 18.982 0.092 0.5% 19.282
Range 0.355 0.013 -0.342 -96.3% 1.075
ATR 0.468 0.442 -0.026 -5.5% 0.000
Volume 76 107 31 40.8% 1,423
Daily Pivots for day following 14-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.025 19.017 18.989
R3 19.012 19.004 18.986
R2 18.999 18.999 18.984
R1 18.991 18.991 18.983 18.989
PP 18.986 18.986 18.986 18.985
S1 18.978 18.978 18.981 18.976
S2 18.973 18.973 18.980
S3 18.960 18.965 18.978
S4 18.947 18.952 18.975
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.694 22.063 19.873
R3 21.619 20.988 19.578
R2 20.544 20.544 19.479
R1 19.913 19.913 19.381 19.691
PP 19.469 19.469 19.469 19.358
S1 18.838 18.838 19.183 18.616
S2 18.394 18.394 19.085
S3 17.319 17.763 18.986
S4 16.244 16.688 18.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.875 18.715 1.160 6.1% 0.316 1.7% 23% False False 159
10 20.100 18.520 1.580 8.3% 0.386 2.0% 29% False False 432
20 20.100 18.370 1.730 9.1% 0.412 2.2% 35% False False 33,196
40 20.835 18.370 2.465 13.0% 0.448 2.4% 25% False False 46,359
60 21.225 17.175 4.050 21.3% 0.514 2.7% 45% False False 51,897
80 21.225 15.890 5.335 28.1% 0.464 2.4% 58% False False 40,846
100 21.225 15.890 5.335 28.1% 0.444 2.3% 58% False False 33,096
120 21.225 14.950 6.275 33.1% 0.419 2.2% 64% False False 27,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 19.050
2.618 19.029
1.618 19.016
1.000 19.008
0.618 19.003
HIGH 18.995
0.618 18.990
0.500 18.989
0.382 18.987
LOW 18.982
0.618 18.974
1.000 18.969
1.618 18.961
2.618 18.948
4.250 18.927
Fisher Pivots for day following 14-Sep-2016
Pivot 1 day 3 day
R1 18.989 18.969
PP 18.986 18.956
S1 18.984 18.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.