COMEX Silver Future September 2016
Trading Metrics calculated at close of trading on 13-Sep-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2016 |
13-Sep-2016 |
Change |
Change % |
Previous Week |
Open |
19.035 |
19.170 |
0.135 |
0.7% |
19.395 |
High |
19.035 |
19.170 |
0.135 |
0.7% |
20.100 |
Low |
18.715 |
18.815 |
0.100 |
0.5% |
19.025 |
Close |
18.915 |
18.890 |
-0.025 |
-0.1% |
19.282 |
Range |
0.320 |
0.355 |
0.035 |
10.9% |
1.075 |
ATR |
0.477 |
0.468 |
-0.009 |
-1.8% |
0.000 |
Volume |
253 |
76 |
-177 |
-70.0% |
1,423 |
|
Daily Pivots for day following 13-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.023 |
19.812 |
19.085 |
|
R3 |
19.668 |
19.457 |
18.988 |
|
R2 |
19.313 |
19.313 |
18.955 |
|
R1 |
19.102 |
19.102 |
18.923 |
19.030 |
PP |
18.958 |
18.958 |
18.958 |
18.923 |
S1 |
18.747 |
18.747 |
18.857 |
18.675 |
S2 |
18.603 |
18.603 |
18.825 |
|
S3 |
18.248 |
18.392 |
18.792 |
|
S4 |
17.893 |
18.037 |
18.695 |
|
|
Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.694 |
22.063 |
19.873 |
|
R3 |
21.619 |
20.988 |
19.578 |
|
R2 |
20.544 |
20.544 |
19.479 |
|
R1 |
19.913 |
19.913 |
19.381 |
19.691 |
PP |
19.469 |
19.469 |
19.469 |
19.358 |
S1 |
18.838 |
18.838 |
19.183 |
18.616 |
S2 |
18.394 |
18.394 |
19.085 |
|
S3 |
17.319 |
17.763 |
18.986 |
|
S4 |
16.244 |
16.688 |
18.691 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.015 |
18.715 |
1.300 |
6.9% |
0.369 |
2.0% |
13% |
False |
False |
185 |
10 |
20.100 |
18.520 |
1.580 |
8.4% |
0.424 |
2.2% |
23% |
False |
False |
1,850 |
20 |
20.120 |
18.370 |
1.750 |
9.3% |
0.432 |
2.3% |
30% |
False |
False |
36,758 |
40 |
20.835 |
18.370 |
2.465 |
13.0% |
0.454 |
2.4% |
21% |
False |
False |
47,261 |
60 |
21.225 |
17.175 |
4.050 |
21.4% |
0.520 |
2.8% |
42% |
False |
False |
52,188 |
80 |
21.225 |
15.890 |
5.335 |
28.2% |
0.466 |
2.5% |
56% |
False |
False |
40,858 |
100 |
21.225 |
15.890 |
5.335 |
28.2% |
0.448 |
2.4% |
56% |
False |
False |
33,119 |
120 |
21.225 |
14.950 |
6.275 |
33.2% |
0.420 |
2.2% |
63% |
False |
False |
27,836 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.679 |
2.618 |
20.099 |
1.618 |
19.744 |
1.000 |
19.525 |
0.618 |
19.389 |
HIGH |
19.170 |
0.618 |
19.034 |
0.500 |
18.993 |
0.382 |
18.951 |
LOW |
18.815 |
0.618 |
18.596 |
1.000 |
18.460 |
1.618 |
18.241 |
2.618 |
17.886 |
4.250 |
17.306 |
|
|
Fisher Pivots for day following 13-Sep-2016 |
Pivot |
1 day |
3 day |
R1 |
18.993 |
19.168 |
PP |
18.958 |
19.075 |
S1 |
18.924 |
18.983 |
|