COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 19.035 19.170 0.135 0.7% 19.395
High 19.035 19.170 0.135 0.7% 20.100
Low 18.715 18.815 0.100 0.5% 19.025
Close 18.915 18.890 -0.025 -0.1% 19.282
Range 0.320 0.355 0.035 10.9% 1.075
ATR 0.477 0.468 -0.009 -1.8% 0.000
Volume 253 76 -177 -70.0% 1,423
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.023 19.812 19.085
R3 19.668 19.457 18.988
R2 19.313 19.313 18.955
R1 19.102 19.102 18.923 19.030
PP 18.958 18.958 18.958 18.923
S1 18.747 18.747 18.857 18.675
S2 18.603 18.603 18.825
S3 18.248 18.392 18.792
S4 17.893 18.037 18.695
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.694 22.063 19.873
R3 21.619 20.988 19.578
R2 20.544 20.544 19.479
R1 19.913 19.913 19.381 19.691
PP 19.469 19.469 19.469 19.358
S1 18.838 18.838 19.183 18.616
S2 18.394 18.394 19.085
S3 17.319 17.763 18.986
S4 16.244 16.688 18.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.015 18.715 1.300 6.9% 0.369 2.0% 13% False False 185
10 20.100 18.520 1.580 8.4% 0.424 2.2% 23% False False 1,850
20 20.120 18.370 1.750 9.3% 0.432 2.3% 30% False False 36,758
40 20.835 18.370 2.465 13.0% 0.454 2.4% 21% False False 47,261
60 21.225 17.175 4.050 21.4% 0.520 2.8% 42% False False 52,188
80 21.225 15.890 5.335 28.2% 0.466 2.5% 56% False False 40,858
100 21.225 15.890 5.335 28.2% 0.448 2.4% 56% False False 33,119
120 21.225 14.950 6.275 33.2% 0.420 2.2% 63% False False 27,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.679
2.618 20.099
1.618 19.744
1.000 19.525
0.618 19.389
HIGH 19.170
0.618 19.034
0.500 18.993
0.382 18.951
LOW 18.815
0.618 18.596
1.000 18.460
1.618 18.241
2.618 17.886
4.250 17.306
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 18.993 19.168
PP 18.958 19.075
S1 18.924 18.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.