COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 19.615 19.035 -0.580 -3.0% 19.395
High 19.620 19.035 -0.585 -3.0% 20.100
Low 19.025 18.715 -0.310 -1.6% 19.025
Close 19.282 18.915 -0.367 -1.9% 19.282
Range 0.595 0.320 -0.275 -46.2% 1.075
ATR 0.470 0.477 0.007 1.5% 0.000
Volume 125 253 128 102.4% 1,423
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.848 19.702 19.091
R3 19.528 19.382 19.003
R2 19.208 19.208 18.974
R1 19.062 19.062 18.944 18.975
PP 18.888 18.888 18.888 18.845
S1 18.742 18.742 18.886 18.655
S2 18.568 18.568 18.856
S3 18.248 18.422 18.827
S4 17.928 18.102 18.739
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.694 22.063 19.873
R3 21.619 20.988 19.578
R2 20.544 20.544 19.479
R1 19.913 19.913 19.381 19.691
PP 19.469 19.469 19.469 19.358
S1 18.838 18.838 19.183 18.616
S2 18.394 18.394 19.085
S3 17.319 17.763 18.986
S4 16.244 16.688 18.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.100 18.715 1.385 7.3% 0.455 2.4% 14% False True 335
10 20.100 18.370 1.730 9.1% 0.439 2.3% 32% False False 6,589
20 20.120 18.370 1.750 9.3% 0.432 2.3% 31% False False 38,967
40 20.835 18.370 2.465 13.0% 0.458 2.4% 22% False False 48,507
60 21.225 17.175 4.050 21.4% 0.519 2.7% 43% False False 52,406
80 21.225 15.890 5.335 28.2% 0.469 2.5% 57% False False 40,880
100 21.225 15.890 5.335 28.2% 0.454 2.4% 57% False False 33,145
120 21.225 14.950 6.275 33.2% 0.422 2.2% 63% False False 27,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.395
2.618 19.873
1.618 19.553
1.000 19.355
0.618 19.233
HIGH 19.035
0.618 18.913
0.500 18.875
0.382 18.837
LOW 18.715
0.618 18.517
1.000 18.395
1.618 18.197
2.618 17.877
4.250 17.355
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 18.902 19.295
PP 18.888 19.168
S1 18.875 19.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.