COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 09-Sep-2016
Day Change Summary
Previous Current
08-Sep-2016 09-Sep-2016 Change Change % Previous Week
Open 19.795 19.615 -0.180 -0.9% 19.395
High 19.875 19.620 -0.255 -1.3% 20.100
Low 19.580 19.025 -0.555 -2.8% 19.025
Close 19.591 19.282 -0.309 -1.6% 19.282
Range 0.295 0.595 0.300 101.7% 1.075
ATR 0.460 0.470 0.010 2.1% 0.000
Volume 237 125 -112 -47.3% 1,423
Daily Pivots for day following 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.094 20.783 19.609
R3 20.499 20.188 19.446
R2 19.904 19.904 19.391
R1 19.593 19.593 19.337 19.451
PP 19.309 19.309 19.309 19.238
S1 18.998 18.998 19.227 18.856
S2 18.714 18.714 19.173
S3 18.119 18.403 19.118
S4 17.524 17.808 18.955
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.694 22.063 19.873
R3 21.619 20.988 19.578
R2 20.544 20.544 19.479
R1 19.913 19.913 19.381 19.691
PP 19.469 19.469 19.469 19.358
S1 18.838 18.838 19.183 18.616
S2 18.394 18.394 19.085
S3 17.319 17.763 18.986
S4 16.244 16.688 18.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.100 18.780 1.320 6.8% 0.514 2.7% 38% False False 386
10 20.100 18.370 1.730 9.0% 0.464 2.4% 53% False False 14,902
20 20.235 18.370 1.865 9.7% 0.444 2.3% 49% False False 42,815
40 20.835 18.370 2.465 12.8% 0.459 2.4% 37% False False 49,787
60 21.225 17.175 4.050 21.0% 0.526 2.7% 52% False False 52,619
80 21.225 15.890 5.335 27.7% 0.471 2.4% 64% False False 40,889
100 21.225 15.890 5.335 27.7% 0.453 2.4% 64% False False 33,167
120 21.225 14.950 6.275 32.5% 0.421 2.2% 69% False False 27,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.149
2.618 21.178
1.618 20.583
1.000 20.215
0.618 19.988
HIGH 19.620
0.618 19.393
0.500 19.323
0.382 19.252
LOW 19.025
0.618 18.657
1.000 18.430
1.618 18.062
2.618 17.467
4.250 16.496
Fisher Pivots for day following 09-Sep-2016
Pivot 1 day 3 day
R1 19.323 19.520
PP 19.309 19.441
S1 19.296 19.361

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols