COMEX Silver Future September 2016
Trading Metrics calculated at close of trading on 09-Sep-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2016 |
09-Sep-2016 |
Change |
Change % |
Previous Week |
Open |
19.795 |
19.615 |
-0.180 |
-0.9% |
19.395 |
High |
19.875 |
19.620 |
-0.255 |
-1.3% |
20.100 |
Low |
19.580 |
19.025 |
-0.555 |
-2.8% |
19.025 |
Close |
19.591 |
19.282 |
-0.309 |
-1.6% |
19.282 |
Range |
0.295 |
0.595 |
0.300 |
101.7% |
1.075 |
ATR |
0.460 |
0.470 |
0.010 |
2.1% |
0.000 |
Volume |
237 |
125 |
-112 |
-47.3% |
1,423 |
|
Daily Pivots for day following 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.094 |
20.783 |
19.609 |
|
R3 |
20.499 |
20.188 |
19.446 |
|
R2 |
19.904 |
19.904 |
19.391 |
|
R1 |
19.593 |
19.593 |
19.337 |
19.451 |
PP |
19.309 |
19.309 |
19.309 |
19.238 |
S1 |
18.998 |
18.998 |
19.227 |
18.856 |
S2 |
18.714 |
18.714 |
19.173 |
|
S3 |
18.119 |
18.403 |
19.118 |
|
S4 |
17.524 |
17.808 |
18.955 |
|
|
Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.694 |
22.063 |
19.873 |
|
R3 |
21.619 |
20.988 |
19.578 |
|
R2 |
20.544 |
20.544 |
19.479 |
|
R1 |
19.913 |
19.913 |
19.381 |
19.691 |
PP |
19.469 |
19.469 |
19.469 |
19.358 |
S1 |
18.838 |
18.838 |
19.183 |
18.616 |
S2 |
18.394 |
18.394 |
19.085 |
|
S3 |
17.319 |
17.763 |
18.986 |
|
S4 |
16.244 |
16.688 |
18.691 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.100 |
18.780 |
1.320 |
6.8% |
0.514 |
2.7% |
38% |
False |
False |
386 |
10 |
20.100 |
18.370 |
1.730 |
9.0% |
0.464 |
2.4% |
53% |
False |
False |
14,902 |
20 |
20.235 |
18.370 |
1.865 |
9.7% |
0.444 |
2.3% |
49% |
False |
False |
42,815 |
40 |
20.835 |
18.370 |
2.465 |
12.8% |
0.459 |
2.4% |
37% |
False |
False |
49,787 |
60 |
21.225 |
17.175 |
4.050 |
21.0% |
0.526 |
2.7% |
52% |
False |
False |
52,619 |
80 |
21.225 |
15.890 |
5.335 |
27.7% |
0.471 |
2.4% |
64% |
False |
False |
40,889 |
100 |
21.225 |
15.890 |
5.335 |
27.7% |
0.453 |
2.4% |
64% |
False |
False |
33,167 |
120 |
21.225 |
14.950 |
6.275 |
32.5% |
0.421 |
2.2% |
69% |
False |
False |
27,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.149 |
2.618 |
21.178 |
1.618 |
20.583 |
1.000 |
20.215 |
0.618 |
19.988 |
HIGH |
19.620 |
0.618 |
19.393 |
0.500 |
19.323 |
0.382 |
19.252 |
LOW |
19.025 |
0.618 |
18.657 |
1.000 |
18.430 |
1.618 |
18.062 |
2.618 |
17.467 |
4.250 |
16.496 |
|
|
Fisher Pivots for day following 09-Sep-2016 |
Pivot |
1 day |
3 day |
R1 |
19.323 |
19.520 |
PP |
19.309 |
19.441 |
S1 |
19.296 |
19.361 |
|