COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 08-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2016 |
08-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.970 |
19.795 |
-0.175 |
-0.9% |
18.610 |
| High |
20.015 |
19.875 |
-0.140 |
-0.7% |
19.395 |
| Low |
19.735 |
19.580 |
-0.155 |
-0.8% |
18.370 |
| Close |
19.759 |
19.591 |
-0.168 |
-0.9% |
19.276 |
| Range |
0.280 |
0.295 |
0.015 |
5.4% |
1.025 |
| ATR |
0.473 |
0.460 |
-0.013 |
-2.7% |
0.000 |
| Volume |
236 |
237 |
1 |
0.4% |
64,219 |
|
| Daily Pivots for day following 08-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.567 |
20.374 |
19.753 |
|
| R3 |
20.272 |
20.079 |
19.672 |
|
| R2 |
19.977 |
19.977 |
19.645 |
|
| R1 |
19.784 |
19.784 |
19.618 |
19.733 |
| PP |
19.682 |
19.682 |
19.682 |
19.657 |
| S1 |
19.489 |
19.489 |
19.564 |
19.438 |
| S2 |
19.387 |
19.387 |
19.537 |
|
| S3 |
19.092 |
19.194 |
19.510 |
|
| S4 |
18.797 |
18.899 |
19.429 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.089 |
21.707 |
19.840 |
|
| R3 |
21.064 |
20.682 |
19.558 |
|
| R2 |
20.039 |
20.039 |
19.464 |
|
| R1 |
19.657 |
19.657 |
19.370 |
19.848 |
| PP |
19.014 |
19.014 |
19.014 |
19.109 |
| S1 |
18.632 |
18.632 |
19.182 |
18.823 |
| S2 |
17.989 |
17.989 |
19.088 |
|
| S3 |
16.964 |
17.607 |
18.994 |
|
| S4 |
15.939 |
16.582 |
18.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.100 |
18.575 |
1.525 |
7.8% |
0.460 |
2.3% |
67% |
False |
False |
435 |
| 10 |
20.100 |
18.370 |
1.730 |
8.8% |
0.422 |
2.2% |
71% |
False |
False |
20,380 |
| 20 |
20.340 |
18.370 |
1.970 |
10.1% |
0.436 |
2.2% |
62% |
False |
False |
46,483 |
| 40 |
20.835 |
18.370 |
2.465 |
12.6% |
0.458 |
2.3% |
50% |
False |
False |
51,333 |
| 60 |
21.225 |
17.175 |
4.050 |
20.7% |
0.520 |
2.7% |
60% |
False |
False |
52,743 |
| 80 |
21.225 |
15.890 |
5.335 |
27.2% |
0.468 |
2.4% |
69% |
False |
False |
40,898 |
| 100 |
21.225 |
15.890 |
5.335 |
27.2% |
0.452 |
2.3% |
69% |
False |
False |
33,199 |
| 120 |
21.225 |
14.950 |
6.275 |
32.0% |
0.417 |
2.1% |
74% |
False |
False |
27,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.129 |
|
2.618 |
20.647 |
|
1.618 |
20.352 |
|
1.000 |
20.170 |
|
0.618 |
20.057 |
|
HIGH |
19.875 |
|
0.618 |
19.762 |
|
0.500 |
19.728 |
|
0.382 |
19.693 |
|
LOW |
19.580 |
|
0.618 |
19.398 |
|
1.000 |
19.285 |
|
1.618 |
19.103 |
|
2.618 |
18.808 |
|
4.250 |
18.326 |
|
|
| Fisher Pivots for day following 08-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.728 |
19.708 |
| PP |
19.682 |
19.669 |
| S1 |
19.637 |
19.630 |
|