COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 07-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2016 |
07-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.395 |
19.970 |
0.575 |
3.0% |
18.610 |
| High |
20.100 |
20.015 |
-0.085 |
-0.4% |
19.395 |
| Low |
19.315 |
19.735 |
0.420 |
2.2% |
18.370 |
| Close |
20.049 |
19.759 |
-0.290 |
-1.4% |
19.276 |
| Range |
0.785 |
0.280 |
-0.505 |
-64.3% |
1.025 |
| ATR |
0.485 |
0.473 |
-0.012 |
-2.5% |
0.000 |
| Volume |
825 |
236 |
-589 |
-71.4% |
64,219 |
|
| Daily Pivots for day following 07-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.676 |
20.498 |
19.913 |
|
| R3 |
20.396 |
20.218 |
19.836 |
|
| R2 |
20.116 |
20.116 |
19.810 |
|
| R1 |
19.938 |
19.938 |
19.785 |
19.887 |
| PP |
19.836 |
19.836 |
19.836 |
19.811 |
| S1 |
19.658 |
19.658 |
19.733 |
19.607 |
| S2 |
19.556 |
19.556 |
19.708 |
|
| S3 |
19.276 |
19.378 |
19.682 |
|
| S4 |
18.996 |
19.098 |
19.605 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.089 |
21.707 |
19.840 |
|
| R3 |
21.064 |
20.682 |
19.558 |
|
| R2 |
20.039 |
20.039 |
19.464 |
|
| R1 |
19.657 |
19.657 |
19.370 |
19.848 |
| PP |
19.014 |
19.014 |
19.014 |
19.109 |
| S1 |
18.632 |
18.632 |
19.182 |
18.823 |
| S2 |
17.989 |
17.989 |
19.088 |
|
| S3 |
16.964 |
17.607 |
18.994 |
|
| S4 |
15.939 |
16.582 |
18.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.100 |
18.520 |
1.580 |
8.0% |
0.456 |
2.3% |
78% |
False |
False |
705 |
| 10 |
20.100 |
18.370 |
1.730 |
8.8% |
0.439 |
2.2% |
80% |
False |
False |
27,642 |
| 20 |
20.515 |
18.370 |
2.145 |
10.9% |
0.452 |
2.3% |
65% |
False |
False |
50,126 |
| 40 |
20.835 |
18.370 |
2.465 |
12.5% |
0.465 |
2.4% |
56% |
False |
False |
52,860 |
| 60 |
21.225 |
17.175 |
4.050 |
20.5% |
0.520 |
2.6% |
64% |
False |
False |
52,927 |
| 80 |
21.225 |
15.890 |
5.335 |
27.0% |
0.468 |
2.4% |
73% |
False |
False |
40,930 |
| 100 |
21.225 |
15.890 |
5.335 |
27.0% |
0.451 |
2.3% |
73% |
False |
False |
33,205 |
| 120 |
21.225 |
14.950 |
6.275 |
31.8% |
0.417 |
2.1% |
77% |
False |
False |
27,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.205 |
|
2.618 |
20.748 |
|
1.618 |
20.468 |
|
1.000 |
20.295 |
|
0.618 |
20.188 |
|
HIGH |
20.015 |
|
0.618 |
19.908 |
|
0.500 |
19.875 |
|
0.382 |
19.842 |
|
LOW |
19.735 |
|
0.618 |
19.562 |
|
1.000 |
19.455 |
|
1.618 |
19.282 |
|
2.618 |
19.002 |
|
4.250 |
18.545 |
|
|
| Fisher Pivots for day following 07-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.875 |
19.653 |
| PP |
19.836 |
19.546 |
| S1 |
19.798 |
19.440 |
|