COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 18.860 19.395 0.535 2.8% 18.610
High 19.395 20.100 0.705 3.6% 19.395
Low 18.780 19.315 0.535 2.8% 18.370
Close 19.276 20.049 0.773 4.0% 19.276
Range 0.615 0.785 0.170 27.6% 1.025
ATR 0.459 0.485 0.026 5.7% 0.000
Volume 508 825 317 62.4% 64,219
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.176 21.898 20.481
R3 21.391 21.113 20.265
R2 20.606 20.606 20.193
R1 20.328 20.328 20.121 20.467
PP 19.821 19.821 19.821 19.891
S1 19.543 19.543 19.977 19.682
S2 19.036 19.036 19.905
S3 18.251 18.758 19.833
S4 17.466 17.973 19.617
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.089 21.707 19.840
R3 21.064 20.682 19.558
R2 20.039 20.039 19.464
R1 19.657 19.657 19.370 19.848
PP 19.014 19.014 19.014 19.109
S1 18.632 18.632 19.182 18.823
S2 17.989 17.989 19.088
S3 16.964 17.607 18.994
S4 15.939 16.582 18.712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.100 18.520 1.580 7.9% 0.478 2.4% 97% True False 3,516
10 20.100 18.370 1.730 8.6% 0.443 2.2% 97% True False 34,021
20 20.515 18.370 2.145 10.7% 0.453 2.3% 78% False False 52,351
40 20.835 18.370 2.465 12.3% 0.472 2.4% 68% False False 54,909
60 21.225 17.175 4.050 20.2% 0.520 2.6% 71% False False 53,126
80 21.225 15.890 5.335 26.6% 0.469 2.3% 78% False False 40,954
100 21.225 15.890 5.335 26.6% 0.450 2.2% 78% False False 33,216
120 21.225 14.950 6.275 31.3% 0.418 2.1% 81% False False 27,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 23.436
2.618 22.155
1.618 21.370
1.000 20.885
0.618 20.585
HIGH 20.100
0.618 19.800
0.500 19.708
0.382 19.615
LOW 19.315
0.618 18.830
1.000 18.530
1.618 18.045
2.618 17.260
4.250 15.979
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 19.935 19.812
PP 19.821 19.575
S1 19.708 19.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.