COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 02-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2016 |
02-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
18.700 |
18.860 |
0.160 |
0.9% |
18.610 |
| High |
18.900 |
19.395 |
0.495 |
2.6% |
19.395 |
| Low |
18.575 |
18.780 |
0.205 |
1.1% |
18.370 |
| Close |
18.857 |
19.276 |
0.419 |
2.2% |
19.276 |
| Range |
0.325 |
0.615 |
0.290 |
89.2% |
1.025 |
| ATR |
0.447 |
0.459 |
0.012 |
2.7% |
0.000 |
| Volume |
370 |
508 |
138 |
37.3% |
64,219 |
|
| Daily Pivots for day following 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.995 |
20.751 |
19.614 |
|
| R3 |
20.380 |
20.136 |
19.445 |
|
| R2 |
19.765 |
19.765 |
19.389 |
|
| R1 |
19.521 |
19.521 |
19.332 |
19.643 |
| PP |
19.150 |
19.150 |
19.150 |
19.212 |
| S1 |
18.906 |
18.906 |
19.220 |
19.028 |
| S2 |
18.535 |
18.535 |
19.163 |
|
| S3 |
17.920 |
18.291 |
19.107 |
|
| S4 |
17.305 |
17.676 |
18.938 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.089 |
21.707 |
19.840 |
|
| R3 |
21.064 |
20.682 |
19.558 |
|
| R2 |
20.039 |
20.039 |
19.464 |
|
| R1 |
19.657 |
19.657 |
19.370 |
19.848 |
| PP |
19.014 |
19.014 |
19.014 |
19.109 |
| S1 |
18.632 |
18.632 |
19.182 |
18.823 |
| S2 |
17.989 |
17.989 |
19.088 |
|
| S3 |
16.964 |
17.607 |
18.994 |
|
| S4 |
15.939 |
16.582 |
18.712 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.395 |
18.370 |
1.025 |
5.3% |
0.423 |
2.2% |
88% |
True |
False |
12,843 |
| 10 |
19.395 |
18.370 |
1.025 |
5.3% |
0.419 |
2.2% |
88% |
True |
False |
43,070 |
| 20 |
20.515 |
18.370 |
2.145 |
11.1% |
0.433 |
2.2% |
42% |
False |
False |
54,777 |
| 40 |
20.835 |
18.370 |
2.465 |
12.8% |
0.468 |
2.4% |
37% |
False |
False |
56,729 |
| 60 |
21.225 |
17.175 |
4.050 |
21.0% |
0.511 |
2.6% |
52% |
False |
False |
53,294 |
| 80 |
21.225 |
15.890 |
5.335 |
27.7% |
0.464 |
2.4% |
63% |
False |
False |
40,969 |
| 100 |
21.225 |
15.890 |
5.335 |
27.7% |
0.444 |
2.3% |
63% |
False |
False |
33,214 |
| 120 |
21.225 |
14.950 |
6.275 |
32.6% |
0.414 |
2.1% |
69% |
False |
False |
27,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.009 |
|
2.618 |
21.005 |
|
1.618 |
20.390 |
|
1.000 |
20.010 |
|
0.618 |
19.775 |
|
HIGH |
19.395 |
|
0.618 |
19.160 |
|
0.500 |
19.088 |
|
0.382 |
19.015 |
|
LOW |
18.780 |
|
0.618 |
18.400 |
|
1.000 |
18.165 |
|
1.618 |
17.785 |
|
2.618 |
17.170 |
|
4.250 |
16.166 |
|
|
| Fisher Pivots for day following 02-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.213 |
19.170 |
| PP |
19.150 |
19.064 |
| S1 |
19.088 |
18.958 |
|