COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary
Previous Current
31-Aug-2016 01-Sep-2016 Change Change % Previous Week
Open 18.580 18.700 0.120 0.6% 19.250
High 18.795 18.900 0.105 0.6% 19.250
Low 18.520 18.575 0.055 0.3% 18.440
Close 18.622 18.857 0.235 1.3% 18.651
Range 0.275 0.325 0.050 18.2% 0.810
ATR 0.456 0.447 -0.009 -2.1% 0.000
Volume 1,589 370 -1,219 -76.7% 366,481
Daily Pivots for day following 01-Sep-2016
Classic Woodie Camarilla DeMark
R4 19.752 19.630 19.036
R3 19.427 19.305 18.946
R2 19.102 19.102 18.917
R1 18.980 18.980 18.887 19.041
PP 18.777 18.777 18.777 18.808
S1 18.655 18.655 18.827 18.716
S2 18.452 18.452 18.797
S3 18.127 18.330 18.768
S4 17.802 18.005 18.678
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.210 20.741 19.097
R3 20.400 19.931 18.874
R2 19.590 19.590 18.800
R1 19.121 19.121 18.725 18.951
PP 18.780 18.780 18.780 18.695
S1 18.311 18.311 18.577 18.141
S2 17.970 17.970 18.503
S3 17.160 17.501 18.428
S4 16.350 16.691 18.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.035 18.370 0.665 3.5% 0.413 2.2% 73% False False 29,419
10 19.800 18.370 1.430 7.6% 0.415 2.2% 34% False False 51,140
20 20.515 18.370 2.145 11.4% 0.440 2.3% 23% False False 58,810
40 20.835 18.370 2.465 13.1% 0.480 2.5% 20% False False 58,749
60 21.225 17.005 4.220 22.4% 0.507 2.7% 44% False False 53,436
80 21.225 15.890 5.335 28.3% 0.461 2.4% 56% False False 40,991
100 21.225 15.890 5.335 28.3% 0.441 2.3% 56% False False 33,229
120 21.225 14.950 6.275 33.3% 0.410 2.2% 62% False False 27,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.281
2.618 19.751
1.618 19.426
1.000 19.225
0.618 19.101
HIGH 18.900
0.618 18.776
0.500 18.738
0.382 18.699
LOW 18.575
0.618 18.374
1.000 18.250
1.618 18.049
2.618 17.724
4.250 17.194
Fisher Pivots for day following 01-Sep-2016
Pivot 1 day 3 day
R1 18.817 18.815
PP 18.777 18.772
S1 18.738 18.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.