COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 18.610 18.860 0.250 1.3% 19.250
High 18.880 18.940 0.060 0.3% 19.250
Low 18.370 18.550 0.180 1.0% 18.440
Close 18.768 18.577 -0.191 -1.0% 18.651
Range 0.510 0.390 -0.120 -23.5% 0.810
ATR 0.476 0.470 -0.006 -1.3% 0.000
Volume 47,463 14,289 -33,174 -69.9% 366,481
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.859 19.608 18.792
R3 19.469 19.218 18.684
R2 19.079 19.079 18.649
R1 18.828 18.828 18.613 18.759
PP 18.689 18.689 18.689 18.654
S1 18.438 18.438 18.541 18.369
S2 18.299 18.299 18.506
S3 17.909 18.048 18.470
S4 17.519 17.658 18.363
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.210 20.741 19.097
R3 20.400 19.931 18.874
R2 19.590 19.590 18.800
R1 19.121 19.121 18.725 18.951
PP 18.780 18.780 18.780 18.695
S1 18.311 18.311 18.577 18.141
S2 17.970 17.970 18.503
S3 17.160 17.501 18.428
S4 16.350 16.691 18.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.035 18.370 0.665 3.6% 0.422 2.3% 31% False False 54,578
10 19.940 18.370 1.570 8.5% 0.439 2.4% 13% False False 65,960
20 20.770 18.370 2.400 12.9% 0.451 2.4% 9% False False 63,945
40 20.835 18.370 2.465 13.3% 0.502 2.7% 8% False False 62,355
60 21.225 16.295 4.930 26.5% 0.513 2.8% 46% False False 53,859
80 21.225 15.890 5.335 28.7% 0.463 2.5% 50% False False 41,012
100 21.225 15.460 5.765 31.0% 0.442 2.4% 54% False False 33,252
120 21.225 14.950 6.275 33.8% 0.408 2.2% 58% False False 27,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.598
2.618 19.961
1.618 19.571
1.000 19.330
0.618 19.181
HIGH 18.940
0.618 18.791
0.500 18.745
0.382 18.699
LOW 18.550
0.618 18.309
1.000 18.160
1.618 17.919
2.618 17.529
4.250 16.893
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 18.745 18.703
PP 18.689 18.661
S1 18.633 18.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.