COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 18.490 18.610 0.120 0.6% 19.250
High 19.035 18.880 -0.155 -0.8% 19.250
Low 18.470 18.370 -0.100 -0.5% 18.440
Close 18.651 18.768 0.117 0.6% 18.651
Range 0.565 0.510 -0.055 -9.7% 0.810
ATR 0.474 0.476 0.003 0.5% 0.000
Volume 83,385 47,463 -35,922 -43.1% 366,481
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.203 19.995 19.049
R3 19.693 19.485 18.908
R2 19.183 19.183 18.862
R1 18.975 18.975 18.815 19.079
PP 18.673 18.673 18.673 18.725
S1 18.465 18.465 18.721 18.569
S2 18.163 18.163 18.675
S3 17.653 17.955 18.628
S4 17.143 17.445 18.488
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.210 20.741 19.097
R3 20.400 19.931 18.874
R2 19.590 19.590 18.800
R1 19.121 19.121 18.725 18.951
PP 18.780 18.780 18.780 18.695
S1 18.311 18.311 18.577 18.141
S2 17.970 17.970 18.503
S3 17.160 17.501 18.428
S4 16.350 16.691 18.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.090 18.370 0.720 3.8% 0.408 2.2% 55% False True 64,526
10 20.120 18.370 1.750 9.3% 0.440 2.3% 23% False True 71,666
20 20.835 18.370 2.465 13.1% 0.454 2.4% 16% False True 66,480
40 21.225 18.370 2.855 15.2% 0.532 2.8% 14% False True 66,313
60 21.225 16.295 4.930 26.3% 0.509 2.7% 50% False False 53,675
80 21.225 15.890 5.335 28.4% 0.463 2.5% 54% False False 40,861
100 21.225 15.265 5.960 31.8% 0.440 2.3% 59% False False 33,127
120 21.225 14.950 6.275 33.4% 0.407 2.2% 61% False False 27,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.048
2.618 20.215
1.618 19.705
1.000 19.390
0.618 19.195
HIGH 18.880
0.618 18.685
0.500 18.625
0.382 18.565
LOW 18.370
0.618 18.055
1.000 17.860
1.618 17.545
2.618 17.035
4.250 16.203
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 18.720 18.746
PP 18.673 18.724
S1 18.625 18.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.