COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 18.500 18.490 -0.010 -0.1% 19.250
High 18.620 19.035 0.415 2.2% 19.250
Low 18.440 18.470 0.030 0.2% 18.440
Close 18.489 18.651 0.162 0.9% 18.651
Range 0.180 0.565 0.385 213.9% 0.810
ATR 0.467 0.474 0.007 1.5% 0.000
Volume 54,905 83,385 28,480 51.9% 366,481
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.414 20.097 18.962
R3 19.849 19.532 18.806
R2 19.284 19.284 18.755
R1 18.967 18.967 18.703 19.126
PP 18.719 18.719 18.719 18.798
S1 18.402 18.402 18.599 18.561
S2 18.154 18.154 18.547
S3 17.589 17.837 18.496
S4 17.024 17.272 18.340
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.210 20.741 19.097
R3 20.400 19.931 18.874
R2 19.590 19.590 18.800
R1 19.121 19.121 18.725 18.951
PP 18.780 18.780 18.780 18.695
S1 18.311 18.311 18.577 18.141
S2 17.970 17.970 18.503
S3 17.160 17.501 18.428
S4 16.350 16.691 18.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.250 18.440 0.810 4.3% 0.414 2.2% 26% False False 73,296
10 20.120 18.440 1.680 9.0% 0.424 2.3% 13% False False 71,344
20 20.835 18.440 2.395 12.8% 0.447 2.4% 9% False False 66,999
40 21.225 18.440 2.785 14.9% 0.549 2.9% 8% False False 67,398
60 21.225 16.015 5.210 27.9% 0.509 2.7% 51% False False 52,973
80 21.225 15.890 5.335 28.6% 0.461 2.5% 52% False False 40,311
100 21.225 15.150 6.075 32.6% 0.438 2.3% 58% False False 32,676
120 21.225 14.950 6.275 33.6% 0.405 2.2% 59% False False 27,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.436
2.618 20.514
1.618 19.949
1.000 19.600
0.618 19.384
HIGH 19.035
0.618 18.819
0.500 18.753
0.382 18.686
LOW 18.470
0.618 18.121
1.000 17.905
1.618 17.556
2.618 16.991
4.250 16.069
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 18.753 18.738
PP 18.719 18.709
S1 18.685 18.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.