COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 18.820 18.500 -0.320 -1.7% 19.755
High 18.965 18.620 -0.345 -1.8% 20.120
Low 18.500 18.440 -0.060 -0.3% 19.220
Close 18.556 18.489 -0.067 -0.4% 19.317
Range 0.465 0.180 -0.285 -61.3% 0.900
ATR 0.489 0.467 -0.022 -4.5% 0.000
Volume 72,851 54,905 -17,946 -24.6% 346,966
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.056 18.953 18.588
R3 18.876 18.773 18.539
R2 18.696 18.696 18.522
R1 18.593 18.593 18.506 18.555
PP 18.516 18.516 18.516 18.497
S1 18.413 18.413 18.473 18.375
S2 18.336 18.336 18.456
S3 18.156 18.233 18.440
S4 17.976 18.053 18.390
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.252 21.685 19.812
R3 21.352 20.785 19.565
R2 20.452 20.452 19.482
R1 19.885 19.885 19.400 19.719
PP 19.552 19.552 19.552 19.469
S1 18.985 18.985 19.235 18.819
S2 18.652 18.652 19.152
S3 17.752 18.085 19.070
S4 16.852 17.185 18.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 18.440 1.360 7.4% 0.417 2.3% 4% False True 72,861
10 20.235 18.440 1.795 9.7% 0.425 2.3% 3% False True 70,729
20 20.835 18.440 2.395 13.0% 0.441 2.4% 2% False True 66,082
40 21.225 18.260 2.965 16.0% 0.551 3.0% 8% False False 66,715
60 21.225 16.000 5.225 28.3% 0.501 2.7% 48% False False 51,653
80 21.225 15.890 5.335 28.9% 0.457 2.5% 49% False False 39,285
100 21.225 15.015 6.210 33.6% 0.435 2.4% 56% False False 31,857
120 21.225 14.950 6.275 33.9% 0.403 2.2% 56% False False 26,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 19.385
2.618 19.091
1.618 18.911
1.000 18.800
0.618 18.731
HIGH 18.620
0.618 18.551
0.500 18.530
0.382 18.509
LOW 18.440
0.618 18.329
1.000 18.260
1.618 18.149
2.618 17.969
4.250 17.675
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 18.530 18.765
PP 18.516 18.673
S1 18.503 18.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.