COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 18.865 18.820 -0.045 -0.2% 19.755
High 19.090 18.965 -0.125 -0.7% 20.120
Low 18.770 18.500 -0.270 -1.4% 19.220
Close 18.922 18.556 -0.366 -1.9% 19.317
Range 0.320 0.465 0.145 45.3% 0.900
ATR 0.491 0.489 -0.002 -0.4% 0.000
Volume 64,030 72,851 8,821 13.8% 346,966
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.069 19.777 18.812
R3 19.604 19.312 18.684
R2 19.139 19.139 18.641
R1 18.847 18.847 18.599 18.761
PP 18.674 18.674 18.674 18.630
S1 18.382 18.382 18.513 18.296
S2 18.209 18.209 18.471
S3 17.744 17.917 18.428
S4 17.279 17.452 18.300
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.252 21.685 19.812
R3 21.352 20.785 19.565
R2 20.452 20.452 19.482
R1 19.885 19.885 19.400 19.719
PP 19.552 19.552 19.552 19.469
S1 18.985 18.985 19.235 18.819
S2 18.652 18.652 19.152
S3 17.752 18.085 19.070
S4 16.852 17.185 18.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.940 18.500 1.440 7.8% 0.444 2.4% 4% False True 76,114
10 20.340 18.500 1.840 9.9% 0.451 2.4% 3% False True 72,585
20 20.835 18.500 2.335 12.6% 0.454 2.4% 2% False True 66,582
40 21.225 17.845 3.380 18.2% 0.565 3.0% 21% False False 67,605
60 21.225 15.890 5.335 28.8% 0.502 2.7% 50% False False 50,842
80 21.225 15.890 5.335 28.8% 0.460 2.5% 50% False False 38,610
100 21.225 15.015 6.210 33.5% 0.435 2.3% 57% False False 31,313
120 21.225 14.950 6.275 33.8% 0.403 2.2% 57% False False 26,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.941
2.618 20.182
1.618 19.717
1.000 19.430
0.618 19.252
HIGH 18.965
0.618 18.787
0.500 18.733
0.382 18.678
LOW 18.500
0.618 18.213
1.000 18.035
1.618 17.748
2.618 17.283
4.250 16.524
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 18.733 18.875
PP 18.674 18.769
S1 18.615 18.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.