COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 19.250 18.865 -0.385 -2.0% 19.755
High 19.250 19.090 -0.160 -0.8% 20.120
Low 18.710 18.770 0.060 0.3% 19.220
Close 18.859 18.922 0.063 0.3% 19.317
Range 0.540 0.320 -0.220 -40.7% 0.900
ATR 0.504 0.491 -0.013 -2.6% 0.000
Volume 91,310 64,030 -27,280 -29.9% 346,966
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.887 19.725 19.098
R3 19.567 19.405 19.010
R2 19.247 19.247 18.981
R1 19.085 19.085 18.951 19.166
PP 18.927 18.927 18.927 18.968
S1 18.765 18.765 18.893 18.846
S2 18.607 18.607 18.863
S3 18.287 18.445 18.834
S4 17.967 18.125 18.746
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.252 21.685 19.812
R3 21.352 20.785 19.565
R2 20.452 20.452 19.482
R1 19.885 19.885 19.400 19.719
PP 19.552 19.552 19.552 19.469
S1 18.985 18.985 19.235 18.819
S2 18.652 18.652 19.152
S3 17.752 18.085 19.070
S4 16.852 17.185 18.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.940 18.710 1.230 6.5% 0.455 2.4% 17% False False 77,341
10 20.515 18.710 1.805 9.5% 0.466 2.5% 12% False False 72,611
20 20.835 18.710 2.125 11.2% 0.475 2.5% 10% False False 66,501
40 21.225 17.585 3.640 19.2% 0.562 3.0% 37% False False 67,058
60 21.225 15.890 5.335 28.2% 0.500 2.6% 57% False False 49,697
80 21.225 15.890 5.335 28.2% 0.460 2.4% 57% False False 37,737
100 21.225 15.015 6.210 32.8% 0.432 2.3% 63% False False 30,591
120 21.225 14.950 6.275 33.2% 0.403 2.1% 63% False False 25,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.450
2.618 19.928
1.618 19.608
1.000 19.410
0.618 19.288
HIGH 19.090
0.618 18.968
0.500 18.930
0.382 18.892
LOW 18.770
0.618 18.572
1.000 18.450
1.618 18.252
2.618 17.932
4.250 17.410
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 18.930 19.255
PP 18.927 19.144
S1 18.925 19.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.