COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 19.775 19.250 -0.525 -2.7% 19.755
High 19.800 19.250 -0.550 -2.8% 20.120
Low 19.220 18.710 -0.510 -2.7% 19.220
Close 19.317 18.859 -0.458 -2.4% 19.317
Range 0.580 0.540 -0.040 -6.9% 0.900
ATR 0.496 0.504 0.008 1.6% 0.000
Volume 81,213 91,310 10,097 12.4% 346,966
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.560 20.249 19.156
R3 20.020 19.709 19.008
R2 19.480 19.480 18.958
R1 19.169 19.169 18.909 19.055
PP 18.940 18.940 18.940 18.882
S1 18.629 18.629 18.810 18.515
S2 18.400 18.400 18.760
S3 17.860 18.089 18.711
S4 17.320 17.549 18.562
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.252 21.685 19.812
R3 21.352 20.785 19.565
R2 20.452 20.452 19.482
R1 19.885 19.885 19.400 19.719
PP 19.552 19.552 19.552 19.469
S1 18.985 18.985 19.235 18.819
S2 18.652 18.652 19.152
S3 17.752 18.085 19.070
S4 16.852 17.185 18.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.120 18.710 1.410 7.5% 0.472 2.5% 11% False True 78,805
10 20.515 18.710 1.805 9.6% 0.463 2.5% 8% False True 70,681
20 20.835 18.710 2.125 11.3% 0.475 2.5% 7% False True 64,976
40 21.225 17.585 3.640 19.3% 0.561 3.0% 35% False False 66,643
60 21.225 15.890 5.335 28.3% 0.498 2.6% 56% False False 48,649
80 21.225 15.890 5.335 28.3% 0.460 2.4% 56% False False 36,961
100 21.225 14.950 6.275 33.3% 0.433 2.3% 62% False False 29,957
120 21.225 14.950 6.275 33.3% 0.402 2.1% 62% False False 25,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.545
2.618 20.664
1.618 20.124
1.000 19.790
0.618 19.584
HIGH 19.250
0.618 19.044
0.500 18.980
0.382 18.916
LOW 18.710
0.618 18.376
1.000 18.170
1.618 17.836
2.618 17.296
4.250 16.415
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 18.980 19.325
PP 18.940 19.170
S1 18.899 19.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.