COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 19-Aug-2016
Day Change Summary
Previous Current
18-Aug-2016 19-Aug-2016 Change Change % Previous Week
Open 19.695 19.775 0.080 0.4% 19.755
High 19.940 19.800 -0.140 -0.7% 20.120
Low 19.625 19.220 -0.405 -2.1% 19.220
Close 19.740 19.317 -0.423 -2.1% 19.317
Range 0.315 0.580 0.265 84.1% 0.900
ATR 0.489 0.496 0.006 1.3% 0.000
Volume 71,168 81,213 10,045 14.1% 346,966
Daily Pivots for day following 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.186 20.831 19.636
R3 20.606 20.251 19.477
R2 20.026 20.026 19.423
R1 19.671 19.671 19.370 19.559
PP 19.446 19.446 19.446 19.389
S1 19.091 19.091 19.264 18.979
S2 18.866 18.866 19.211
S3 18.286 18.511 19.158
S4 17.706 17.931 18.998
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.252 21.685 19.812
R3 21.352 20.785 19.565
R2 20.452 20.452 19.482
R1 19.885 19.885 19.400 19.719
PP 19.552 19.552 19.552 19.469
S1 18.985 18.985 19.235 18.819
S2 18.652 18.652 19.152
S3 17.752 18.085 19.070
S4 16.852 17.185 18.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.120 19.220 0.900 4.7% 0.434 2.2% 11% False True 69,393
10 20.515 19.220 1.295 6.7% 0.447 2.3% 7% False True 66,485
20 20.835 19.220 1.615 8.4% 0.468 2.4% 6% False True 62,660
40 21.225 17.180 4.045 20.9% 0.578 3.0% 53% False False 65,010
60 21.225 15.890 5.335 27.6% 0.494 2.6% 64% False False 47,168
80 21.225 15.890 5.335 27.6% 0.459 2.4% 64% False False 35,846
100 21.225 14.950 6.275 32.5% 0.429 2.2% 70% False False 29,051
120 21.225 14.940 6.285 32.5% 0.399 2.1% 70% False False 24,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22.265
2.618 21.318
1.618 20.738
1.000 20.380
0.618 20.158
HIGH 19.800
0.618 19.578
0.500 19.510
0.382 19.442
LOW 19.220
0.618 18.862
1.000 18.640
1.618 18.282
2.618 17.702
4.250 16.755
Fisher Pivots for day following 19-Aug-2016
Pivot 1 day 3 day
R1 19.510 19.580
PP 19.446 19.492
S1 19.381 19.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.