COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 18-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2016 |
18-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.820 |
19.695 |
-0.125 |
-0.6% |
19.550 |
| High |
19.895 |
19.940 |
0.045 |
0.2% |
20.515 |
| Low |
19.375 |
19.625 |
0.250 |
1.3% |
19.515 |
| Close |
19.648 |
19.740 |
0.092 |
0.5% |
19.703 |
| Range |
0.520 |
0.315 |
-0.205 |
-39.4% |
1.000 |
| ATR |
0.503 |
0.489 |
-0.013 |
-2.7% |
0.000 |
| Volume |
78,987 |
71,168 |
-7,819 |
-9.9% |
317,887 |
|
| Daily Pivots for day following 18-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.713 |
20.542 |
19.913 |
|
| R3 |
20.398 |
20.227 |
19.827 |
|
| R2 |
20.083 |
20.083 |
19.798 |
|
| R1 |
19.912 |
19.912 |
19.769 |
19.998 |
| PP |
19.768 |
19.768 |
19.768 |
19.811 |
| S1 |
19.597 |
19.597 |
19.711 |
19.683 |
| S2 |
19.453 |
19.453 |
19.682 |
|
| S3 |
19.138 |
19.282 |
19.653 |
|
| S4 |
18.823 |
18.967 |
19.567 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.911 |
22.307 |
20.253 |
|
| R3 |
21.911 |
21.307 |
19.978 |
|
| R2 |
20.911 |
20.911 |
19.886 |
|
| R1 |
20.307 |
20.307 |
19.795 |
20.609 |
| PP |
19.911 |
19.911 |
19.911 |
20.062 |
| S1 |
19.307 |
19.307 |
19.611 |
19.609 |
| S2 |
18.911 |
18.911 |
19.520 |
|
| S3 |
17.911 |
18.307 |
19.428 |
|
| S4 |
16.911 |
17.307 |
19.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.235 |
19.375 |
0.860 |
4.4% |
0.433 |
2.2% |
42% |
False |
False |
68,596 |
| 10 |
20.515 |
19.375 |
1.140 |
5.8% |
0.464 |
2.4% |
32% |
False |
False |
66,480 |
| 20 |
20.835 |
19.355 |
1.480 |
7.5% |
0.459 |
2.3% |
26% |
False |
False |
60,886 |
| 40 |
21.225 |
17.180 |
4.045 |
20.5% |
0.570 |
2.9% |
63% |
False |
False |
63,553 |
| 60 |
21.225 |
15.890 |
5.335 |
27.0% |
0.487 |
2.5% |
72% |
False |
False |
45,866 |
| 80 |
21.225 |
15.890 |
5.335 |
27.0% |
0.455 |
2.3% |
72% |
False |
False |
34,854 |
| 100 |
21.225 |
14.950 |
6.275 |
31.8% |
0.425 |
2.2% |
76% |
False |
False |
28,251 |
| 120 |
21.225 |
14.810 |
6.415 |
32.5% |
0.396 |
2.0% |
77% |
False |
False |
23,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.279 |
|
2.618 |
20.765 |
|
1.618 |
20.450 |
|
1.000 |
20.255 |
|
0.618 |
20.135 |
|
HIGH |
19.940 |
|
0.618 |
19.820 |
|
0.500 |
19.783 |
|
0.382 |
19.745 |
|
LOW |
19.625 |
|
0.618 |
19.430 |
|
1.000 |
19.310 |
|
1.618 |
19.115 |
|
2.618 |
18.800 |
|
4.250 |
18.286 |
|
|
| Fisher Pivots for day following 18-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.783 |
19.748 |
| PP |
19.768 |
19.745 |
| S1 |
19.754 |
19.743 |
|