COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 17-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2016 |
17-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.855 |
19.820 |
-0.035 |
-0.2% |
19.550 |
| High |
20.120 |
19.895 |
-0.225 |
-1.1% |
20.515 |
| Low |
19.715 |
19.375 |
-0.340 |
-1.7% |
19.515 |
| Close |
19.874 |
19.648 |
-0.226 |
-1.1% |
19.703 |
| Range |
0.405 |
0.520 |
0.115 |
28.4% |
1.000 |
| ATR |
0.502 |
0.503 |
0.001 |
0.3% |
0.000 |
| Volume |
71,350 |
78,987 |
7,637 |
10.7% |
317,887 |
|
| Daily Pivots for day following 17-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.199 |
20.944 |
19.934 |
|
| R3 |
20.679 |
20.424 |
19.791 |
|
| R2 |
20.159 |
20.159 |
19.743 |
|
| R1 |
19.904 |
19.904 |
19.696 |
19.772 |
| PP |
19.639 |
19.639 |
19.639 |
19.573 |
| S1 |
19.384 |
19.384 |
19.600 |
19.252 |
| S2 |
19.119 |
19.119 |
19.553 |
|
| S3 |
18.599 |
18.864 |
19.505 |
|
| S4 |
18.079 |
18.344 |
19.362 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.911 |
22.307 |
20.253 |
|
| R3 |
21.911 |
21.307 |
19.978 |
|
| R2 |
20.911 |
20.911 |
19.886 |
|
| R1 |
20.307 |
20.307 |
19.795 |
20.609 |
| PP |
19.911 |
19.911 |
19.911 |
20.062 |
| S1 |
19.307 |
19.307 |
19.611 |
19.609 |
| S2 |
18.911 |
18.911 |
19.520 |
|
| S3 |
17.911 |
18.307 |
19.428 |
|
| S4 |
16.911 |
17.307 |
19.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.340 |
19.375 |
0.965 |
4.9% |
0.457 |
2.3% |
28% |
False |
True |
69,056 |
| 10 |
20.550 |
19.375 |
1.175 |
6.0% |
0.480 |
2.4% |
23% |
False |
True |
65,256 |
| 20 |
20.835 |
19.270 |
1.565 |
8.0% |
0.476 |
2.4% |
24% |
False |
False |
60,445 |
| 40 |
21.225 |
17.175 |
4.050 |
20.6% |
0.568 |
2.9% |
61% |
False |
False |
62,510 |
| 60 |
21.225 |
15.890 |
5.335 |
27.2% |
0.486 |
2.5% |
70% |
False |
False |
44,694 |
| 80 |
21.225 |
15.890 |
5.335 |
27.2% |
0.455 |
2.3% |
70% |
False |
False |
33,990 |
| 100 |
21.225 |
14.950 |
6.275 |
31.9% |
0.424 |
2.2% |
75% |
False |
False |
27,543 |
| 120 |
21.225 |
14.800 |
6.425 |
32.7% |
0.395 |
2.0% |
75% |
False |
False |
23,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.105 |
|
2.618 |
21.256 |
|
1.618 |
20.736 |
|
1.000 |
20.415 |
|
0.618 |
20.216 |
|
HIGH |
19.895 |
|
0.618 |
19.696 |
|
0.500 |
19.635 |
|
0.382 |
19.574 |
|
LOW |
19.375 |
|
0.618 |
19.054 |
|
1.000 |
18.855 |
|
1.618 |
18.534 |
|
2.618 |
18.014 |
|
4.250 |
17.165 |
|
|
| Fisher Pivots for day following 17-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.644 |
19.748 |
| PP |
19.639 |
19.714 |
| S1 |
19.635 |
19.681 |
|