COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 16-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2016 |
16-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.755 |
19.855 |
0.100 |
0.5% |
19.550 |
| High |
20.050 |
20.120 |
0.070 |
0.3% |
20.515 |
| Low |
19.700 |
19.715 |
0.015 |
0.1% |
19.515 |
| Close |
19.847 |
19.874 |
0.027 |
0.1% |
19.703 |
| Range |
0.350 |
0.405 |
0.055 |
15.7% |
1.000 |
| ATR |
0.509 |
0.502 |
-0.007 |
-1.5% |
0.000 |
| Volume |
44,248 |
71,350 |
27,102 |
61.3% |
317,887 |
|
| Daily Pivots for day following 16-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.118 |
20.901 |
20.097 |
|
| R3 |
20.713 |
20.496 |
19.985 |
|
| R2 |
20.308 |
20.308 |
19.948 |
|
| R1 |
20.091 |
20.091 |
19.911 |
20.200 |
| PP |
19.903 |
19.903 |
19.903 |
19.957 |
| S1 |
19.686 |
19.686 |
19.837 |
19.795 |
| S2 |
19.498 |
19.498 |
19.800 |
|
| S3 |
19.093 |
19.281 |
19.763 |
|
| S4 |
18.688 |
18.876 |
19.651 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.911 |
22.307 |
20.253 |
|
| R3 |
21.911 |
21.307 |
19.978 |
|
| R2 |
20.911 |
20.911 |
19.886 |
|
| R1 |
20.307 |
20.307 |
19.795 |
20.609 |
| PP |
19.911 |
19.911 |
19.911 |
20.062 |
| S1 |
19.307 |
19.307 |
19.611 |
19.609 |
| S2 |
18.911 |
18.911 |
19.520 |
|
| S3 |
17.911 |
18.307 |
19.428 |
|
| S4 |
16.911 |
17.307 |
19.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.515 |
19.660 |
0.855 |
4.3% |
0.476 |
2.4% |
25% |
False |
False |
67,881 |
| 10 |
20.770 |
19.515 |
1.255 |
6.3% |
0.464 |
2.3% |
29% |
False |
False |
61,931 |
| 20 |
20.835 |
19.270 |
1.565 |
7.9% |
0.484 |
2.4% |
39% |
False |
False |
59,521 |
| 40 |
21.225 |
17.175 |
4.050 |
20.4% |
0.565 |
2.8% |
67% |
False |
False |
61,248 |
| 60 |
21.225 |
15.890 |
5.335 |
26.8% |
0.481 |
2.4% |
75% |
False |
False |
43,396 |
| 80 |
21.225 |
15.890 |
5.335 |
26.8% |
0.452 |
2.3% |
75% |
False |
False |
33,072 |
| 100 |
21.225 |
14.950 |
6.275 |
31.6% |
0.421 |
2.1% |
78% |
False |
False |
26,760 |
| 120 |
21.225 |
14.760 |
6.465 |
32.5% |
0.395 |
2.0% |
79% |
False |
False |
22,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.841 |
|
2.618 |
21.180 |
|
1.618 |
20.775 |
|
1.000 |
20.525 |
|
0.618 |
20.370 |
|
HIGH |
20.120 |
|
0.618 |
19.965 |
|
0.500 |
19.918 |
|
0.382 |
19.870 |
|
LOW |
19.715 |
|
0.618 |
19.465 |
|
1.000 |
19.310 |
|
1.618 |
19.060 |
|
2.618 |
18.655 |
|
4.250 |
17.994 |
|
|
| Fisher Pivots for day following 16-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.918 |
19.948 |
| PP |
19.903 |
19.923 |
| S1 |
19.889 |
19.899 |
|