COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 15-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2016 |
15-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.000 |
19.755 |
-0.245 |
-1.2% |
19.550 |
| High |
20.235 |
20.050 |
-0.185 |
-0.9% |
20.515 |
| Low |
19.660 |
19.700 |
0.040 |
0.2% |
19.515 |
| Close |
19.703 |
19.847 |
0.144 |
0.7% |
19.703 |
| Range |
0.575 |
0.350 |
-0.225 |
-39.1% |
1.000 |
| ATR |
0.521 |
0.509 |
-0.012 |
-2.3% |
0.000 |
| Volume |
77,228 |
44,248 |
-32,980 |
-42.7% |
317,887 |
|
| Daily Pivots for day following 15-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.916 |
20.731 |
20.040 |
|
| R3 |
20.566 |
20.381 |
19.943 |
|
| R2 |
20.216 |
20.216 |
19.911 |
|
| R1 |
20.031 |
20.031 |
19.879 |
20.124 |
| PP |
19.866 |
19.866 |
19.866 |
19.912 |
| S1 |
19.681 |
19.681 |
19.815 |
19.774 |
| S2 |
19.516 |
19.516 |
19.783 |
|
| S3 |
19.166 |
19.331 |
19.751 |
|
| S4 |
18.816 |
18.981 |
19.655 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.911 |
22.307 |
20.253 |
|
| R3 |
21.911 |
21.307 |
19.978 |
|
| R2 |
20.911 |
20.911 |
19.886 |
|
| R1 |
20.307 |
20.307 |
19.795 |
20.609 |
| PP |
19.911 |
19.911 |
19.911 |
20.062 |
| S1 |
19.307 |
19.307 |
19.611 |
19.609 |
| S2 |
18.911 |
18.911 |
19.520 |
|
| S3 |
17.911 |
18.307 |
19.428 |
|
| S4 |
16.911 |
17.307 |
19.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.515 |
19.605 |
0.910 |
4.6% |
0.454 |
2.3% |
27% |
False |
False |
62,556 |
| 10 |
20.835 |
19.515 |
1.320 |
6.7% |
0.469 |
2.4% |
25% |
False |
False |
61,295 |
| 20 |
20.835 |
19.270 |
1.565 |
7.9% |
0.476 |
2.4% |
37% |
False |
False |
57,764 |
| 40 |
21.225 |
17.175 |
4.050 |
20.4% |
0.564 |
2.8% |
66% |
False |
False |
59,903 |
| 60 |
21.225 |
15.890 |
5.335 |
26.9% |
0.478 |
2.4% |
74% |
False |
False |
42,225 |
| 80 |
21.225 |
15.890 |
5.335 |
26.9% |
0.453 |
2.3% |
74% |
False |
False |
32,209 |
| 100 |
21.225 |
14.950 |
6.275 |
31.6% |
0.418 |
2.1% |
78% |
False |
False |
26,052 |
| 120 |
21.225 |
14.760 |
6.465 |
32.6% |
0.394 |
2.0% |
79% |
False |
False |
21,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.538 |
|
2.618 |
20.966 |
|
1.618 |
20.616 |
|
1.000 |
20.400 |
|
0.618 |
20.266 |
|
HIGH |
20.050 |
|
0.618 |
19.916 |
|
0.500 |
19.875 |
|
0.382 |
19.834 |
|
LOW |
19.700 |
|
0.618 |
19.484 |
|
1.000 |
19.350 |
|
1.618 |
19.134 |
|
2.618 |
18.784 |
|
4.250 |
18.213 |
|
|
| Fisher Pivots for day following 15-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.875 |
20.000 |
| PP |
19.866 |
19.949 |
| S1 |
19.856 |
19.898 |
|